| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.08 | 18.8M | ▲ +10.77% (+1.56) | ▲ +3.70% (+1.21) | ▲ +5.47% (+0.83) | ▼ -8.66% (-1.53) | ▲ +289.46% (+11.95) | ▲ +3.44% (+0.53) | ▲ +124.64% (+8.92) | ▼ -36.95% $6,305 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.40$15.23$17.07 Width: 24.1% – Inside Implied Move ±7.7% $15.04$17.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.69 | 96.0K | ▲ +7.20% (+1.39) | ▲ +11.00% (+2.66) | ▲ +5.40% (+1.06) | ▲ +16.83% (+2.98) | ▲ +46.46% (+6.56) | ▲ +18.23% (+3.19) | ▼ -20.79% (-5.43) | ▼ -20.79% $7,921 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.83$18.20$20.58 Width: 26.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $46.84 | 84.4M | ▲ +6.31% (+2.78) | ▲ +16.98% (+4.21) | ▲ +23.88% (+9.03) | ▲ +31.46% (+11.21) | ▲ +128.38% (+26.33) | ▲ +26.94% (+9.94) | ▲ +143.96% (+27.64) | ▲ +61.33% $16,133 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.18$38.95$45.71 Width: 34.7% – Above Upper Implied Move ±6.1% $44.42$49.26 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -16.7% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.69 | 4.3M | ▲ +5.86% (+0.98) | ▼ -0.73% (+0.52) | ▼ -15.16% (-3.16) | ▼ -52.79% (-19.78) | ▼ -4.07% (-0.75) | ▲ +20.75% (+3.04) | ▼ -50.00% (-17.69) | ▲ +138.04% $23,804 |
Day $16.93$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.96 Width: 24.2% – Inside Implied Move ±7.0% $16.64$18.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.45 | 115.4K | ▲ +5.74% (+1.43) | ▲ +9.23% (+2.81) | ▲ +9.07% (+2.20) | ▲ +24.73% (+5.25) | ▲ +31.75% (+6.38) | ▲ +14.87% (+3.42) | ▼ -18.32% (-5.93) | ▼ -52.70% $4,730 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.63$23.58$26.54 Width: 25.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $218.96 | 21.7M | ▲ +5.43% (+11.27) | ▲ +2.15% (+8.94) | ▲ +3.88% (+8.18) | ▲ +0.40% (+0.87) | ▲ +127.16% (+122.57) | ▲ +2.24% (+4.80) | ▲ +86.64% (+101.64) | ▲ +208.40% $30,840 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.68$211.89$225.09 Width: 12.5% – Inside Implied Move ±4.1% $211.28$226.65 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $203.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| BOEU ↑ (Y, F, Z, S) | $48.32 | 22.8K | ▲ +4.31% (+2.00) | ▲ +13.34% (+6.13) | ▲ +41.45% (+14.16) | ▲ +23.87% (+9.31) | ▲ +56.59% (+17.46) | ▲ +26.22% (+10.04) | ▲ +74.93% (+20.70) | ▲ +74.93% $17,493 |
Day $46.98$48.51 52W $26.15$51.82 Bollinger Bands $32.19$39.81$47.43 Width: 38.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $253.99 | 1.4M | ▲ +4.08% (+9.96) | ▲ +0.07% (-1.51) | ▲ +12.99% (+29.21) | ▲ +29.35% (+57.63) | ▲ +109.54% (+132.78) | ▲ +10.49% (+24.12) | ▲ +54.26% (+89.34) | ▲ +403.54% $50,354 |
Day $246.12$256.31 52W $79.75$282.95 Bollinger Bands $213.83$236.73$259.63 Width: 19.3% – Inside Implied Move ±5.3% $242.63$265.34 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $231.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| ERX ↑ (Y, F, Z, S) | $62.07 | 197.7K | ▲ +4.06% (+2.42) | ▲ +6.85% (+5.34) | ▲ +8.51% (+4.87) | ▲ +18.94% (+9.88) | ▲ +27.76% (+13.49) | ▲ +11.14% (+6.22) | ▲ +3.03% (+1.82) | ▼ -3.69% $9,631 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.38$56.84$62.30 Width: 19.2% – Inside Implied Move ±3.8% $60.09$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $322.65 | 57.5K | ▲ +4.05% (+12.57) | ▲ +9.82% (+41.26) | ▲ +15.42% (+43.10) | ▲ +6.86% (+20.70) | ▼ -27.96% (-125.23) | ▲ +12.34% (+35.43) | ▼ -25.12% (-108.23) | ▲ +42.51% $14,251 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.50$296.11$318.72 Width: 15.3% – Above Upper Implied Move ±1.4% $318.89$326.41 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $297.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.0% |
| KSS ↘ (Y, F, Z, S) | $20.54 | 776.3K | ▲ +4.05% (+0.80) | ▼ -7.10% (-0.11) | ▼ -11.73% (-2.73) | ▲ +33.31% (+5.13) | ▲ +202.11% (+13.74) | ▲ +0.64% (+0.13) | ▲ +64.11% (+8.02) | ▼ -10.50% $8,950 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.36 Width: 17.6% – Inside Implied Move ±5.9% $19.50$21.58 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.9% |
| LAYS ↗ (Y, F, Z, S) | $45.49 | 178 | ▲ +4.03% (+1.76) | ▼ -0.63% (+0.31) | ▲ +6.81% (+2.90) | ▼ -4.18% (-1.98) | ▲ +226.39% (+31.55) | ▼ -0.64% (-0.29) | ▲ +179.82% (+29.23) | ▲ +179.82% $27,982 |
Day $45.49$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.70$49.42 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $179.48 | 934.0K | ▲ +4.00% (+6.91) | ▲ +11.47% (+13.71) | ▲ +20.58% (+30.63) | ▲ +11.10% (+17.93) | ▲ +171.61% (+113.40) | ▲ +7.89% (+13.12) | ▲ +41.11% (+52.29) | ▲ +189.34% $28,934 |
Day $172.81$179.76 52W $47.12$262.90 Bollinger Bands $140.43$163.49$186.54 Width: 28.2% – Inside Implied Move ±7.2% $168.42$190.54 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.86 | 1.3M | ▲ +3.85% (+0.99) | ▼ -4.27% (-0.18) | ▲ +6.00% (+1.52) | ▲ +70.26% (+11.09) | ▲ +149.56% (+16.10) | ▲ +2.34% (+0.61) | ▲ +79.97% (+11.94) | ▲ +90.69% $19,069 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.97 Width: 8.2% – Inside Implied Move ±6.5% $25.38$28.35 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.9% |
| ALB ↑ (Y, F, Z, S) | $175.49 | 826.8K | ▲ +3.64% (+6.16) | ▲ +10.96% (+13.92) | ▲ +32.21% (+42.75) | ▲ +82.90% (+79.54) | ▲ +204.23% (+117.81) | ▲ +24.07% (+34.05) | ▲ +95.75% (+85.84) | ▼ -24.25% $7,575 |
Day $172.75$176.19 52W $48.70$176.19 Bollinger Bands $125.18$148.86$172.54 Width: 31.8% – Above Upper Implied Move ±5.6% $167.20$183.78 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| FANG ↑ (Y, F, Z, S) | $152.60 | 393.3K | ▲ +3.42% (+5.04) | ▲ +5.63% (+12.15) | ▼ -2.60% (-4.08) | ▲ +8.33% (+11.74) | ▲ +13.07% (+17.64) | ▲ +1.51% (+2.27) | ▼ -11.64% (-20.11) | ▲ +19.11% $11,911 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.09$148.59$155.09 Width: 8.7% – Inside Implied Move ±45.5% $93.63$211.57 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.2% |
| MSTR ↑ (Y, F, Z, S) | $167.56 | 6.5M | ▲ +3.28% (+5.33) | ▲ +6.07% (+5.73) | ▼ -5.04% (-8.89) | ▼ -44.27% (-133.11) | ▼ -54.62% (-201.69) | ▲ +10.27% (+15.61) | ▼ -48.98% (-160.84) | ▲ +672.26% $77,226 |
Day $162.80$168.64 52W $149.75$457.22 Bollinger Bands $151.77$160.57$169.37 Width: 11.0% – Inside Implied Move ±5.7% $159.40$175.72 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.90 | SL: $149.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +192.2% |
| GGLL ↑ (Y, F, Z, S) | $111.98 | 758.2K | ▲ +3.20% (+3.47) | ▲ +14.77% (+9.62) | ▲ +17.50% (+16.67) | ▲ +80.60% (+49.98) | ▲ +288.59% (+83.16) | ▲ +15.59% (+15.10) | ▲ +154.77% (+68.03) | ▲ +553.97% $65,397 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.67$98.44$110.20 Width: 23.9% – Above Upper Implied Move ±4.4% $107.80$116.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $260.80 | 129.8K | ▲ +3.06% (+7.75) | ▲ +10.54% (+31.74) | ▲ +29.31% (+59.12) | ▲ +47.95% (+84.53) | ▲ +282.63% (+192.64) | ▲ +26.27% (+54.26) | ▲ +590.12% (+223.01) | ▲ +501.14% $60,114 |
Day $256.01$265.20 52W $37.30$265.20 Bollinger Bands $184.72$221.50$258.29 Width: 33.2% – Above Upper Implied Move ±10.9% $236.57$285.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $225.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.96 | 4.4M | ▲ +2.98% (+4.09) | ▲ +36.78% (+32.96) | ▲ +48.40% (+45.97) | ▲ +23.58% (+26.90) | ▲ +632.61% (+121.72) | ▲ +62.22% (+54.07) | ▲ +512.05% (+117.93) | ▲ +508.35% $60,835 |
Day $135.53$142.25 52W $15.15$147.86 Bollinger Bands $62.00$99.94$137.88 Width: 75.9% – Above Upper Implied Move ±7.8% $131.62$150.29 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 68% 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.9% |
| COIN ↑ (Y, F, Z, S) | $250.18 | 2.1M | ▲ +2.96% (+7.20) | ▼ -0.15% (+4.25) | ▼ -6.46% (-17.28) | ▼ -26.75% (-91.37) | ▲ +21.88% (+44.90) | ▲ +10.63% (+24.04) | ▼ -0.41% (-1.02) | ▲ +400.55% $50,055 |
Day $244.65$251.38 52W $142.58$444.65 Bollinger Bands $227.99$242.87$257.75 Width: 12.3% – Inside Implied Move ±4.6% $240.39$259.96 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $230.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| BABX ↑ (Y, F, Z, S) | $46.78 | 774.1K | ▲ +2.88% (+1.31) | ▲ +23.30% (+10.89) | ▲ +14.38% (+5.88) | ▲ +0.82% (+0.38) | ▲ +71.67% (+19.53) | ▲ +29.80% (+10.74) | ▲ +223.51% (+32.32) | ▲ +19.91% $11,991 |
Day $44.73$47.08 52W $14.29$66.00 Bollinger Bands $32.98$38.72$44.47 Width: 29.7% – Above Upper Implied Move ±10.4% $42.66$50.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.73 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.13 | 28.0M | ▲ +2.71% (+1.48) | ▲ +3.93% (+3.84) | ▲ +34.57% (+14.42) | ▲ +53.24% (+19.50) | ▲ +358.29% (+43.88) | ▲ +33.55% (+14.10) | ▲ +102.87% (+28.46) | ▲ +342.95% $44,295 |
Day $55.43$56.67 52W $7.21$56.67 Bollinger Bands $34.38$46.00$57.62 Width: 50.5% – Inside Implied Move ±7.6% $52.51$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.53 | 91.0K | ▲ +2.55% (+1.16) | ▲ +7.38% (+3.18) | ▼ -3.43% (-1.65) | ▼ -0.04% (-0.02) | ▲ +186.78% (+30.30) | ▲ +5.53% (+2.44) | ▲ +73.50% (+19.71) | ▲ +127.93% $22,793 |
Day $45.00$46.53 52W $8.83$65.16 Bollinger Bands $39.76$43.54$47.32 Width: 17.4% – Inside Implied Move ±15.8% $40.28$52.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $53.27 | 73.0K | ▲ +2.49% (+1.29) | ▲ +16.96% (+9.07) | ▼ -3.50% (-1.94) | ▲ +3.56% (+1.83) | ▼ -27.82% (-20.53) | ▲ +8.75% (+4.28) | ▼ -23.71% (-16.55) | ▲ +131.95% $23,195 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.92$50.54$56.16 Width: 22.2% – Inside Implied Move ±9.3% $49.07$57.48 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +39.4% |
| GEV → (Y, F, Z, S) | $655.34 | 730.7K | ▲ +2.43% (+15.57) | ▼ -4.52% (-6.98) | ▼ -2.37% (-15.88) | ▲ +1.81% (+11.67) | ▲ +77.37% (+285.86) | ▲ +0.34% (+2.25) | ▲ +79.08% (+289.39) | ▲ +400.85% $50,085 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.78$657.94$699.10 Width: 12.5% – Inside Implied Move ±3.7% $634.89$675.78 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $614.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.4% |
| DFEN ↑ (Y, F, Z, S) | $86.61 | 240.2K | ▲ +2.35% (+1.99) | ▲ +10.32% (+12.01) | ▲ +44.35% (+26.61) | ▲ +37.25% (+23.51) | ▲ +218.08% (+59.38) | ▲ +35.58% (+22.73) | ▲ +243.19% (+61.37) | ▲ +447.21% $54,721 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.42$69.64$86.86 Width: 49.4% – Inside Implied Move ±2.0% $85.12$88.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $245.28 | 3.7M | ▲ +2.28% (+5.47) | ▲ +6.72% (+17.16) | ▲ +20.01% (+40.90) | ▲ +14.46% (+30.98) | ▲ +34.55% (+62.98) | ▲ +12.97% (+28.16) | ▲ +43.80% (+74.71) | ▲ +14.55% $11,455 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $198.85$221.15$243.44 Width: 20.2% – Above Upper Implied Move ±2.4% $240.30$250.26 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $235.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.98 | 817.7K | ▲ +2.09% (+1.23) | ▼ -2.88% (-1.91) | ▲ +9.13% (+5.02) | ▲ +21.07% (+10.44) | ▲ +49.80% (+19.94) | ▲ +10.77% (+5.83) | ▲ +7.36% (+4.11) | ▼ -7.94% $9,206 |
Day $58.60$60.05 52W $31.04$63.63 Bollinger Bands $50.89$56.89$62.89 Width: 21.1% – Inside Implied Move ±3.9% $58.00$61.96 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| MCHP ↑ (Y, F, Z, S) | $74.92 | 1.1M | ▲ +2.08% (+1.53) | ▲ +0.06% (+0.98) | ▲ +11.51% (+7.74) | ▲ +17.01% (+10.89) | ▲ +63.16% (+29.00) | ▲ +17.57% (+11.20) | ▲ +38.22% (+20.72) | ▲ +7.57% $10,757 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.18$67.95$76.71 Width: 25.8% – Inside Implied Move ±3.3% $72.79$77.04 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| PWR ↑ (Y, F, Z, S) | $441.51 | 173.8K | ▲ +2.05% (+8.85) | ▲ +0.75% (+4.62) | ▲ +0.80% (+3.51) | ▲ +2.32% (+10.02) | ▲ +52.04% (+151.11) | ▲ +4.64% (+19.56) | ▲ +40.67% (+127.64) | ▲ +198.57% $29,857 |
Day $433.52$441.51 52W $226.91$473.87 Bollinger Bands $414.21$430.61$447.01 Width: 7.6% – Inside Implied Move ±2.7% $431.45$451.57 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.86 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| XLE ↑ (Y, F, Z, S) | $47.26 | 15.1M | ▲ +1.97% (+0.92) | ▲ +3.54% (+2.12) | ▲ +4.72% (+2.13) | ▲ +10.36% (+4.44) | ▲ +16.80% (+6.80) | ▲ +5.69% (+2.55) | ▲ +8.22% (+3.59) | ▲ +16.30% $11,630 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.83$45.09$47.36 Width: 10.0% – Inside Implied Move ±2.1% $46.40$48.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $642.05 | 560.2K | ▲ +1.95% (+12.28) | ▲ +3.04% (+45.53) | ▲ +7.39% (+44.16) | ▲ +22.07% (+116.09) | ▲ +110.46% (+336.99) | ▲ +12.08% (+69.18) | ▲ +79.79% (+284.94) | ▲ +161.45% $26,145 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.39$593.74$638.09 Width: 14.9% – Above Upper Implied Move ±1.1% $635.88$648.22 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $613.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.6% |
| DUSL ↑ (Y, F, Z, S) | $79.56 | 7.2K | ▲ +1.95% (+1.52) | ▲ +3.97% (+7.23) | ▲ +14.49% (+10.07) | ▲ +20.16% (+13.35) | ▲ +88.81% (+37.42) | ▲ +17.83% (+12.04) | ▲ +58.64% (+29.41) | ▲ +166.05% $26,605 |
Day $79.08$79.72 52W $28.66$79.72 Bollinger Bands $63.58$71.39$79.19 Width: 21.9% – Above Upper Implied Move ±1.8% $78.37$80.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.29 | 1.1M | ▲ +1.92% (+3.26) | ▼ -0.95% (+1.76) | ▲ +7.46% (+12.02) | ▼ -1.02% (-1.79) | ▲ +101.36% (+87.23) | ▲ +6.97% (+11.29) | ▲ +39.94% (+49.46) | ▲ +1061.30% $116,130 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $151.95$165.46$178.96 Width: 16.3% – Inside Implied Move ±4.6% $166.58$180.01 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.84 | 1.9M | ▲ +1.86% (+0.89) | ▼ -1.09% (+0.00) | ▲ +4.23% (+1.98) | ▲ +9.46% (+4.22) | ▲ +37.09% (+13.22) | ▲ +7.25% (+3.30) | ▲ +11.27% (+4.95) | ▲ +65.75% $16,575 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.93$46.80$50.68 Width: 16.6% – Inside Implied Move ±4.3% $47.07$50.61 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| CVX ↑ (Y, F, Z, S) | $165.35 | 3.0M | ▲ +1.85% (+3.01) | ▲ +5.63% (+10.15) | ▲ +10.24% (+15.36) | ▲ +9.72% (+14.64) | ▲ +22.14% (+29.97) | ▲ +8.49% (+12.94) | ▲ +11.37% (+16.88) | ▲ +5.63% $10,563 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.31$153.93$165.55 Width: 15.1% – Inside Implied Move ±2.0% $162.50$168.20 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| NAIL ↑ (Y, F, Z, S) | $69.42 | 638.6K | ▲ +1.60% (+1.09) | ▲ +28.99% (+19.48) | ▲ +16.03% (+9.59) | ▲ +7.03% (+4.56) | ▲ +34.19% (+17.69) | ▲ +39.90% (+19.80) | ▼ -13.25% (-10.60) | ▲ +76.39% $17,639 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.54$55.55$67.56 Width: 43.2% – Above Upper Implied Move ±6.8% $65.43$73.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $337.14 | 10.0M | ▲ +1.59% (+5.28) | ▲ +7.25% (+15.16) | ▲ +9.00% (+27.85) | ▲ +37.45% (+91.85) | ▲ +110.49% (+176.97) | ▲ +7.71% (+24.14) | ▲ +77.20% (+146.88) | ▲ +268.74% $36,874 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.63$315.21$334.79 Width: 12.4% – Above Upper Implied Move ±2.5% $330.03$344.25 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.6% |
| MPWR ↑ (Y, F, Z, S) | $981.77 | 47.4K | ▲ +1.51% (+14.61) | ▼ -2.35% (+22.69) | ▲ +3.90% (+36.86) | ▲ +1.57% (+15.15) | ▲ +68.70% (+399.81) | ▲ +8.32% (+75.41) | ▲ +68.54% (+399.26) | ▲ +152.10% $25,210 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.51$946.68$992.84 Width: 9.8% – Inside Implied Move ±3.8% $949.81$1013.73 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $923.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| GOOG ↑ (Y, F, Z, S) | $337.67 | 6.7M | ▲ +1.48% (+4.94) | ▲ +7.35% (+15.24) | ▲ +8.74% (+27.15) | ▲ +37.25% (+91.64) | ▲ +108.47% (+175.70) | ▲ +7.61% (+23.87) | ▲ +76.29% (+146.13) | ▲ +266.60% $36,660 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.01$316.15$335.29 Width: 12.1% – Above Upper Implied Move ±2.5% $330.64$344.70 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| JNJ ↗ (Y, F, Z, S) | $212.68 | 2.5M | ▲ +1.41% (+2.96) | ▲ +3.86% (+5.19) | ▲ +0.52% (+1.10) | ▲ +12.15% (+23.04) | ▲ +39.98% (+60.74) | ▲ +2.77% (+5.74) | ▲ +51.72% (+72.51) | ▲ +34.35% $13,435 |
Day $208.86$213.15 52W $137.89$215.19 Bollinger Bands $202.67$207.74$212.82 Width: 4.9% – Inside Implied Move ±2.6% $207.97$217.40 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $206.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| ADI ↑ (Y, F, Z, S) | $297.90 | 439.8K | ▲ +1.37% (+4.04) | ▲ +1.69% (+5.01) | ▲ +6.65% (+18.58) | ▲ +27.00% (+63.33) | ▲ +55.64% (+106.49) | ▲ +9.85% (+26.70) | ▲ +42.20% (+88.40) | ▲ +85.71% $18,571 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.63$281.83$302.03 Width: 14.3% – Inside Implied Move ±2.8% $290.78$305.02 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| BULZ ↑ (Y, F, Z, S) | $283.98 | 113.5K | ▲ +1.36% (+3.82) | ▲ +6.53% (+13.02) | ▲ +11.29% (+28.80) | ▲ +8.45% (+22.12) | ▲ +185.29% (+184.44) | ▲ +9.41% (+24.43) | ▲ +90.41% (+134.84) | ▲ +953.34% $105,334 |
Day $280.49$288.11 52W $57.00$335.58 Bollinger Bands $237.68$264.06$290.44 Width: 20.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $260.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.50 | 4.1M | ▲ +1.32% (+0.86) | ▲ +1.77% (+3.28) | ▼ -1.43% (-0.97) | ▼ -1.05% (-0.71) | ▲ +18.17% (+10.23) | ▲ +4.39% (+2.79) | ▼ -5.57% (-3.92) | ▼ -45.57% $5,443 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.75 Width: 20.3% – Inside Implied Move ±3.4% $64.56$68.45 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| AVGO ↑ (Y, F, Z, S) | $356.73 | 4.8M | ▲ +1.28% (+4.52) | ▲ +3.77% (+13.23) | ▼ -0.70% (-2.52) | ▲ +3.86% (+13.25) | ▲ +86.45% (+165.40) | ▲ +3.07% (+10.62) | ▲ +59.77% (+133.45) | ▲ +544.39% $64,439 |
Day $350.91$357.13 52W $137.28$413.82 Bollinger Bands $327.97$343.87$359.77 Width: 9.2% – Inside Implied Move ±3.5% $346.05$367.40 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.27 | SL: $336.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| TREE ↑ (Y, F, Z, S) | $59.57 | 38.5K | ▲ +1.28% (+0.75) | ▲ +9.99% (+6.32) | ▲ +10.19% (+5.51) | ▲ +2.80% (+1.62) | ▲ +14.32% (+7.46) | ▲ +12.21% (+6.48) | ▲ +62.01% (+22.80) | ▲ +100.24% $20,024 |
Day $56.81$59.64 52W $33.50$77.35 Bollinger Bands $47.97$54.15$60.32 Width: 22.8% – Inside Implied Move ±6.9% $56.07$63.07 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.5% |
| CSCO ↓ (Y, F, Z, S) | $74.93 | 3.0M | ▲ +1.24% (+0.92) | ▼ -0.40% (+0.21) | ▼ -3.17% (-2.46) | ▲ +9.72% (+6.64) | ▲ +34.13% (+19.07) | ▼ -2.21% (-1.69) | ▲ +30.62% (+17.56) | ▲ +66.90% $16,690 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.41$76.26$79.10 Width: 7.5% – Inside Implied Move ±1.8% $73.78$76.08 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.0% |
| MIDU ↑ (Y, F, Z, S) | $59.00 | 13.7K | ▲ +1.24% (+0.72) | ▲ +3.09% (+3.03) | ▲ +11.28% (+5.98) | ▲ +18.80% (+9.34) | ▲ +66.87% (+23.64) | ▲ +16.23% (+8.24) | ▲ +13.42% (+6.98) | ▲ +45.90% $14,590 |
Day $58.35$59.09 52W $25.11$61.03 Bollinger Bands $49.28$54.24$59.21 Width: 18.3% – Inside Implied Move ±0.9% $58.57$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.83 | 2.2M | ▲ +1.23% (+0.33) | ▲ +5.11% (+2.03) | ▲ +11.91% (+2.86) | ▲ +24.19% (+5.23) | ▼ -5.49% (-1.56) | ▲ +14.73% (+3.45) | ▼ -27.32% (-10.09) | ▼ -45.36% $5,464 |
Day $26.59$27.07 52W $19.82$39.24 Bollinger Bands $21.49$24.18$26.88 Width: 22.3% – Inside Implied Move ±3.5% $26.03$27.62 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.8% |
| MDLZ ↑ (Y, F, Z, S) | $55.53 | 1.2M | ▲ +1.12% (+0.62) | ▲ +5.32% (+4.03) | ▲ +3.71% (+1.99) | ▼ -9.79% (-6.03) | ▼ -12.61% (-8.01) | ▲ +3.17% (+1.70) | ▲ +1.99% (+1.09) | ▼ -10.23% $8,977 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.22$53.92$55.62 Width: 6.3% – Inside Implied Move ±1.9% $54.62$56.45 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| MRVL ↓ (Y, F, Z, S) | $83.80 | 1.8M | ▲ +1.10% (+0.91) | ▼ -4.95% (-0.78) | ▼ -0.67% (-0.57) | ▼ -2.74% (-2.36) | ▲ +43.07% (+25.23) | ▼ -1.32% (-1.12) | ▼ -26.98% (-30.97) | ▲ +108.33% $20,833 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.87$85.31$89.75 Width: 10.4% – Inside Implied Move ±4.4% $80.69$86.91 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| RTX ↑ (Y, F, Z, S) | $195.95 | 1.3M | ▲ +1.08% (+2.10) | ▲ +2.91% (+10.22) | ▲ +9.68% (+17.29) | ▲ +23.42% (+37.18) | ▲ +59.13% (+72.81) | ▲ +6.84% (+12.55) | ▲ +69.53% (+80.36) | ▲ +112.46% $21,246 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.29$185.57$194.86 Width: 10.0% – Above Upper Implied Move ±2.4% $191.90$200.00 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| WMT ↑ (Y, F, Z, S) | $119.17 | 4.7M | ▲ +1.02% (+1.20) | ▲ +4.22% (+6.45) | ▲ +2.12% (+2.47) | ▲ +11.38% (+12.18) | ▲ +26.00% (+24.59) | ▲ +6.97% (+7.76) | ▲ +31.44% (+28.51) | ▲ +155.23% $25,523 |
Day $117.73$119.70 52W $79.27$119.70 Bollinger Bands $109.33$113.85$118.37 Width: 7.9% – Above Upper Implied Move ±2.4% $116.78$121.56 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.8% |
| STX ↑ (Y, F, Z, S) | $324.59 | 704.2K | ▲ +0.97% (+3.11) | ▼ -1.76% (+16.33) | ▲ +13.14% (+37.70) | ▲ +53.78% (+113.51) | ▲ +299.47% (+243.33) | ▲ +17.87% (+49.20) | ▲ +272.08% (+237.35) | ▲ +519.89% $61,989 |
Day $317.50$326.14 52W $62.49$332.00 Bollinger Bands $260.50$292.95$325.39 Width: 22.2% – Inside Implied Move ±12.2% $290.93$358.25 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.09 | SL: $290.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.4% |
| HON ↑ (Y, F, Z, S) | $210.59 | 538.0K | ▲ +0.95% (+1.99) | ▲ +2.76% (+11.08) | ▲ +8.74% (+16.93) | ▲ +7.75% (+15.14) | ▲ +13.18% (+24.52) | ▲ +7.95% (+15.50) | ▲ +4.21% (+8.50) | ▲ +10.03% $11,003 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.57$200.02$209.46 Width: 9.4% – Above Upper Implied Move ±2.1% $206.88$214.30 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| XEL ↗ (Y, F, Z, S) | $74.69 | 248.0K | ▲ +0.93% (+0.69) | ▲ +0.35% (+1.47) | ▲ +0.16% (+0.12) | ▼ -6.91% (-5.54) | ▲ +9.93% (+6.74) | ▲ +1.12% (+0.83) | ▲ +21.23% (+13.08) | ▲ +16.38% $11,638 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.26$73.75$75.25 Width: 4.0% – Inside Implied Move ±3.2% $72.66$76.72 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.0% |
| ETN ↗ (Y, F, Z, S) | $332.16 | 635.0K | ▲ +0.93% (+3.06) | ▼ -0.24% (+9.49) | ▲ +0.05% (+0.18) | ▼ -11.27% (-42.19) | ▲ +16.18% (+46.25) | ▲ +4.29% (+13.65) | ▼ -1.57% (-5.31) | ▲ +110.29% $21,029 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.91$323.71$334.50 Width: 6.7% – Inside Implied Move ±1.4% $328.29$336.03 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.60 | 1.6M | ▲ +0.92% (+0.22) | ▲ +0.40% (+0.59) | ▼ -3.46% (-0.85) | ▼ -5.74% (-1.44) | ▼ -14.27% (-3.93) | ▼ -2.66% (-0.65) | ▼ -13.07% (-3.55) | ▼ -35.38% $6,462 |
Day $23.38$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.6% – Inside Implied Move ±1.8% $23.25$23.96 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.3% |
| MNST ↗ (Y, F, Z, S) | $78.21 | 768.0K | ▲ +0.91% (+0.71) | ▲ +3.28% (+2.06) | ▲ +5.73% (+4.24) | ▲ +13.98% (+9.60) | ▲ +33.71% (+19.72) | ▲ +2.00% (+1.54) | ▲ +56.44% (+28.22) | ▲ +53.22% $15,322 |
Day $77.31$78.22 52W $45.70$78.31 Bollinger Bands $74.40$76.57$78.73 Width: 5.7% – Inside Implied Move ±2.5% $76.57$79.84 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| ⏸️ GILD → (Y, F, Z, S) | $123.71 | 866.3K | ▲ +0.91% (+1.11) | ▲ +1.94% (-0.64) | ▲ +3.43% (+4.10) | ▲ +5.10% (+6.01) | ▲ +18.75% (+19.54) | ▲ +0.79% (+0.97) | ▲ +41.39% (+36.22) | ▲ +59.36% $15,936 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.19$122.50$126.80 Width: 7.0% – Inside Implied Move ±2.5% $121.13$126.29 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| USD ↑ (Y, F, Z, S) | $56.24 | 188.4K | ▲ +0.90% (+0.50) | ▲ +0.84% (+0.29) | ▲ +13.35% (+6.62) | ▲ +14.25% (+7.01) | ▲ +191.82% (+36.97) | ▲ +7.10% (+3.73) | ▲ +76.19% (+24.32) | ▲ +1035.93% $113,593 |
Day $55.55$56.33 52W $12.51$64.79 Bollinger Bands $46.73$52.86$59.00 Width: 23.2% – Inside Implied Move ±7.0% $52.92$59.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $832.91 | 118.6K | ▲ +0.88% (+7.29) | ▲ +0.77% (+8.96) | ▲ +2.35% (+19.11) | ▲ +6.62% (+51.74) | ▲ +19.40% (+135.36) | ▲ +1.54% (+12.62) | ▲ +42.96% (+250.30) | ▲ +121.37% $22,137 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.52$821.76$836.00 Width: 3.5% – Inside Implied Move ±3.2% $810.54$855.28 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $803.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| TSLL ↘ (Y, F, Z, S) | $19.06 | 40.7M | ▲ +0.87% (+0.17) | ▲ +7.96% (+1.55) | ▼ -5.58% (-1.13) | ▲ +2.22% (+0.41) | ▲ +89.19% (+8.98) | ▼ -0.29% (-0.06) | ▼ -25.59% (-6.55) | ▲ +258.04% $35,804 |
Day $18.60$19.12 52W $6.01$30.05 Bollinger Bands $16.46$20.20$23.93 Width: 37.0% – Inside Implied Move ±6.4% $18.02$20.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.57 | 852.2K | ▲ +0.82% (+0.94) | ▲ +8.21% (+10.81) | ▲ +6.38% (+6.87) | ▲ +6.65% (+7.14) | ▲ +22.75% (+21.24) | ▲ +11.27% (+11.61) | ▲ +11.16% (+11.51) | ▲ +76.14% $17,614 |
Day $113.64$114.71 52W $84.08$120.21 Bollinger Bands $99.68$106.44$113.20 Width: 12.7% – Above Upper Implied Move ±2.7% $111.94$117.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.03 | 11.7M | ▲ +0.80% (+0.23) | ▼ -7.16% (-1.17) | ▲ +11.23% (+2.93) | ▼ -32.58% (-14.03) | ▲ +293.89% (+21.66) | ▲ +11.01% (+2.88) | ▲ +657.96% (+25.20) | ▲ +1627.98% $172,798 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.64$32.51 Width: 35.2% – Inside Implied Move ±8.8% $26.87$31.19 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.2% |
| WDC ↑ (Y, F, Z, S) | $213.82 | 1.3M | ▲ +0.79% (+1.68) | ▼ -2.53% (+13.94) | ▲ +21.26% (+37.48) | ▲ +89.16% (+100.78) | ▲ +424.67% (+173.07) | ▲ +24.12% (+41.55) | ▲ +357.88% (+167.12) | ▲ +662.96% $76,296 |
Day $208.48$213.99 52W $28.72$221.23 Bollinger Bands $155.75$186.10$216.46 Width: 32.6% – Inside Implied Move ±6.5% $201.99$225.66 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.84 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.24 | 1.3M | ▲ +0.78% (+0.33) | ▼ -1.38% (+0.24) | ▼ -0.77% (-0.33) | ▼ -7.95% (-3.73) | ▼ -4.49% (-2.03) | ▼ -0.81% (-0.35) | ▲ +19.29% (+6.99) | ▲ +11.47% $11,147 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.8% $42.59$43.88 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| TRFK ↗ (Y, F, Z, S) | $65.63 | 32.1K | ▲ +0.78% (+0.51) | ▲ +1.14% (+0.58) | ▲ +1.76% (+1.13) | ▼ -5.34% (-3.71) | ▲ +43.76% (+19.98) | ▲ +2.45% (+1.57) | ▲ +31.22% (+15.61) | ▲ +185.99% $28,599 |
Day $65.31$65.94 52W $37.46$74.22 Bollinger Bands $62.36$64.33$66.30 Width: 6.1% – Inside Implied Move ±22.4% $53.13$78.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.68 | 477.1K | ▲ +0.77% (+2.51) | ▼ -0.26% (+3.04) | ▲ +9.09% (+27.21) | ▲ +8.99% (+26.94) | ▲ +63.26% (+126.59) | ▲ +6.05% (+18.65) | ▲ +91.49% (+156.08) | ▲ +418.24% $51,824 |
Day $325.00$327.66 52W $158.75$332.79 Bollinger Bands $293.57$313.72$333.86 Width: 12.8% – Inside Implied Move ±2.2% $320.54$332.82 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.19 | 23.4K | ▲ +0.74% (+0.56) | ▼ -1.54% (+2.41) | ▲ +11.90% (+8.10) | ▲ +30.80% (+17.94) | ▲ +227.15% (+52.90) | ▲ +16.02% (+10.52) | ▲ +87.86% (+35.63) | ▲ +154.73% $25,473 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.74$70.54$78.34 Width: 22.1% – Inside Implied Move ±6.3% $72.11$80.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1438.62 | 149.9K | ▲ +0.73% (+10.45) | ▲ +3.13% (+78.94) | ▲ +20.50% (+244.70) | ▲ +40.49% (+414.63) | ▲ +108.68% (+749.23) | ▲ +18.40% (+223.55) | ▲ +109.98% (+753.49) | ▲ +252.72% $35,272 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1139.14$1293.58$1448.03 Width: 23.9% – Inside Implied Move ±4.4% $1384.70$1492.55 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1350.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.8% |
| CRDO ↑ (Y, F, Z, S) | $157.20 | 828.7K | ▲ +0.72% (+1.13) | ▲ +18.24% (+16.20) | ▲ +9.23% (+13.29) | ▲ +21.16% (+27.45) | ▲ +265.24% (+114.16) | ▲ +9.25% (+13.31) | ▲ +127.69% (+88.16) | ▲ +966.49% $106,649 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.94$144.71$157.48 Width: 17.7% – Inside Implied Move ±6.3% $148.82$165.58 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.6% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.91 | 15.8K | ▲ +0.72% (+0.30) | ▲ +2.77% (+1.56) | ▲ +8.60% (+3.32) | ▲ +3.84% (+1.55) | ▲ +94.84% (+20.40) | ▲ +8.86% (+3.41) | ▲ +59.47% (+15.63) | ▲ +228.37% $32,837 |
Day $41.62$42.27 52W $16.31$44.48 Bollinger Bands $35.90$39.33$42.75 Width: 17.4% – Inside Implied Move ±2.4% $41.06$42.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UAL ↗ (Y, F, Z, S) | $116.10 | 770.1K | ▲ +0.70% (+0.81) | ▼ -1.22% (-0.50) | ▲ +8.67% (+9.26) | ▲ +12.55% (+12.95) | ▲ +68.65% (+47.26) | ▲ +3.83% (+4.28) | ▲ +10.88% (+11.39) | ▲ +124.78% $22,478 |
Day $113.67$117.08 52W $52.00$119.21 Bollinger Bands $108.82$113.83$118.85 Width: 8.8% – Inside Implied Move ±5.0% $111.12$121.08 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.9% |
| PEP ↘ (Y, F, Z, S) | $142.34 | 1.9M | ▲ +0.69% (+0.98) | ▲ +2.43% (+5.33) | ▼ -5.52% (-8.31) | ▼ -5.15% (-7.73) | ▲ +9.70% (+12.58) | ▼ -0.82% (-1.18) | ▲ +2.44% (+3.39) | ▼ -10.32% $8,968 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.72$144.02$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.26$144.42 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.33 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.33 | 4.1M | ▲ +0.69% (+0.81) | ▼ -2.77% (+1.36) | ▼ -0.98% (-1.17) | ▼ -12.32% (-16.62) | ▲ +141.83% (+69.40) | ▲ +4.62% (+5.23) | ▲ +198.88% (+78.74) | ▲ +1169.62% $126,962 |
Day $116.00$118.95 52W $29.66$153.86 Bollinger Bands $112.34$117.99$123.64 Width: 9.6% – Inside Implied Move ±4.7% $113.58$123.08 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.15 | 460.4K | ▲ +0.68% (+2.29) | ▼ -4.63% (-0.48) | ▼ -3.93% (-13.83) | ▼ -13.10% (-50.96) | ▲ +50.97% (+114.16) | ▼ -4.28% (-15.12) | ▲ +21.77% (+60.47) | ▲ +306.97% $40,697 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.74$352.30$375.85 Width: 13.4% – Inside Implied Move ±4.8% $324.27$352.03 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $311.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| MMM ↑ (Y, F, Z, S) | $169.07 | 510.9K | ▲ +0.67% (+1.13) | ▲ +1.72% (+6.16) | ▲ +0.10% (+0.17) | ▲ +11.32% (+17.19) | ▲ +24.28% (+33.03) | ▲ +5.60% (+8.97) | ▲ +27.98% (+36.96) | ▲ +74.55% $17,455 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.84$163.12$168.39 Width: 6.5% – Above Upper Implied Move ±2.3% $165.71$172.43 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| XLI ↑ (Y, F, Z, S) | $164.23 | 3.2M | ▲ +0.65% (+1.06) | ▲ +1.36% (+5.26) | ▲ +5.13% (+8.02) | ▲ +7.54% (+11.51) | ▲ +28.22% (+36.15) | ▲ +5.87% (+9.11) | ▲ +25.30% (+33.16) | ▲ +67.83% $16,783 |
Day $163.74$164.53 52W $111.56$164.53 Bollinger Bands $151.88$157.99$164.10 Width: 7.7% – Above Upper Implied Move ±1.4% $162.20$166.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.10 | 1.3M | ▲ +0.65% (+1.22) | ▲ +2.28% (-3.80) | ▼ -0.83% (-1.59) | ▼ -8.41% (-17.46) | ▲ +4.72% (+8.56) | ▲ +3.20% (+5.90) | ▲ +13.28% (+22.28) | ▲ +173.80% $27,380 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.43 Width: 6.9% – Inside Implied Move ±2.8% $185.53$194.67 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| XLP ↑ (Y, F, Z, S) | $80.68 | 5.2M | ▲ +0.63% (+0.50) | ▲ +4.15% (+4.06) | ▲ +2.41% (+1.90) | ▲ +2.84% (+2.22) | ▲ +2.34% (+1.84) | ▲ +3.87% (+3.00) | ▲ +8.39% (+6.25) | ▲ +17.04% $11,704 |
Day $80.22$80.89 52W $73.79$82.67 Bollinger Bands $76.43$78.35$80.26 Width: 4.9% – Above Upper Implied Move ±1.1% $79.95$81.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.13 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $333.82 | 4.9M | ▲ +0.62% (+2.05) | ▲ +1.95% (+15.14) | ▲ +14.31% (+41.78) | ▲ +13.11% (+38.68) | ▲ +106.25% (+171.97) | ▲ +9.85% (+29.93) | ▲ +68.02% (+135.14) | ▲ +302.97% $40,297 |
Day $331.76$336.40 52W $132.98$336.40 Bollinger Bands $271.41$305.83$340.25 Width: 22.5% – Inside Implied Move ±5.0% $319.61$348.04 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $317.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.94 | 1.1M | ▲ +0.58% (+0.24) | ▲ +0.97% (+1.33) | ▼ -0.16% (-0.07) | ▼ -1.38% (-0.59) | ▲ +5.75% (+2.28) | ▲ +4.51% (+1.81) | ▲ +17.53% (+6.25) | ▲ +85.23% $18,523 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.89$66.99 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.55 | 22.3K | ▲ +0.56% (+0.16) | ▲ +3.31% (-1.33) | ▲ +9.35% (+2.44) | ▲ +71.03% (+11.86) | ▲ +27.95% (+6.24) | ▲ +0.95% (+0.27) | ▲ +39.26% (+8.05) | ▲ +39.26% $13,926 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.66$30.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.55 | 4.1M | ▲ +0.53% (+0.29) | ▲ +6.86% (+3.87) | ▲ +9.60% (+4.78) | ▲ +13.43% (+6.46) | ▲ +115.22% (+29.20) | ▲ +19.78% (+9.01) | ▲ +39.30% (+15.39) | ▲ +45.42% $14,542 |
Day $53.66$55.10 52W $17.89$55.10 Bollinger Bands $44.10$49.36$54.63 Width: 21.3% – Inside Implied Move ±4.0% $52.70$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.40 | 1.7M | ▲ +0.51% (+0.18) | ▼ -1.86% (+0.35) | ▼ -5.32% (-1.99) | ▼ -1.66% (-0.60) | ▲ +28.53% (+7.86) | ▼ -2.34% (-0.85) | ▲ +12.78% (+4.01) | ▲ +14.07% $11,407 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.93$36.20$37.46 Width: 7.0% – Inside Implied Move ±2.0% $34.80$36.00 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.5% |
| SCHD ↑ (Y, F, Z, S) | $28.65 | 5.5M | ▲ +0.51% (+0.15) | ▲ +1.98% (+0.75) | ▲ +3.49% (+0.97) | ▲ +7.70% (+2.05) | ▲ +14.39% (+3.60) | ▲ +4.43% (+1.22) | ▲ +9.04% (+2.38) | ▲ +23.26% $12,326 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.04$27.83$28.62 Width: 5.7% – Above Upper Implied Move ±2.7% $27.98$29.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $37.97 | 2.1M | ▲ +0.49% (+0.18) | ▲ +1.62% (-0.06) | ▲ +1.90% (+0.71) | ▼ -9.47% (-3.97) | ▼ -5.39% (-2.16) | ▲ +1.76% (+0.65) | ▲ +6.43% (+2.29) | ▼ -54.96% $4,504 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.1% $37.30$38.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.56 | 1.0M | ▲ +0.49% (+1.90) | ▲ +1.27% (+7.54) | ▲ +11.20% (+39.54) | ▲ +18.08% (+60.09) | ▲ +86.94% (+182.56) | ▲ +9.01% (+32.43) | ▲ +60.96% (+148.68) | ▲ +252.46% $35,246 |
Day $390.98$393.86 52W $169.58$393.86 Bollinger Bands $336.16$367.88$399.60 Width: 17.2% – Inside Implied Move ±2.4% $384.62$400.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $378.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.94 | 751.5K | ▲ +0.47% (+0.78) | ▲ +6.95% (+10.79) | ▲ +8.98% (+13.68) | ▲ +5.27% (+8.31) | ▲ +0.67% (+1.10) | ▲ +3.45% (+5.54) | ▲ +46.15% (+52.40) | ▲ +87.30% $18,730 |
Day $163.31$166.14 52W $112.16$181.91 Bollinger Bands $153.14$159.52$165.89 Width: 8.0% – Above Upper Implied Move ±2.3% $162.74$169.14 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $160.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.47 | 256.8K | ▲ +0.45% (+0.30) | ▲ +0.16% (+0.11) | ▲ +1.08% (+0.72) | ▲ +9.67% (+5.95) | ▲ +40.90% (+19.59) | ▲ +4.43% (+2.86) | ▲ +69.03% (+27.55) | ▲ +185.39% $28,539 |
Day $66.75$67.47 52W $39.39$68.09 Bollinger Bands $63.96$66.21$68.45 Width: 6.8% – Inside Implied Move ±2.7% $65.90$69.04 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| DNUT ↑ (Y, F, Z, S) | $4.40 | 260.5K | ▲ +0.44% (+0.02) | ▼ -0.70% (+0.14) | ▼ -0.02% (-0.00) | ▲ +26.05% (+0.91) | ▲ +4.99% (+0.21) | ▲ +9.43% (+0.38) | ▼ -51.44% (-4.66) | ▼ -61.08% $3,892 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.10$4.70 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.3% |
| TSLA ↘ (Y, F, Z, S) | $450.87 | 16.3M | ▲ +0.42% (+1.91) | ▲ +4.14% (+19.46) | ▼ -1.76% (-8.09) | ▲ +5.04% (+21.63) | ▲ +57.71% (+164.99) | ▲ +0.26% (+1.15) | ▲ +11.79% (+47.56) | ▲ +268.36% $36,836 |
Day $445.40$451.66 52W $214.25$498.83 Bollinger Bands $421.17$461.52$501.88 Width: 17.5% – Inside Implied Move ±3.3% $438.30$463.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $422.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -9.1% |
| BB ↗ (Y, F, Z, S) | $4.02 | 2.0M | ▲ +0.40% (+0.02) | ▲ +2.45% (+0.13) | ▼ -6.17% (-0.26) | ▼ -10.16% (-0.45) | ▲ +18.12% (+0.62) | ▲ +5.96% (+0.23) | ▲ +1.93% (+0.08) | ▲ +5.41% $10,541 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.0% $3.88$4.15 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.25 | 233.5K | ▲ +0.39% (+0.92) | ▼ -2.72% (-0.09) | ▲ +4.86% (+11.09) | ▲ +11.20% (+24.10) | ▲ +23.60% (+45.68) | ▲ +10.22% (+22.19) | ▲ +17.85% (+36.23) | ▲ +47.30% $14,730 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.16$229.04$245.92 Width: 14.7% – Inside Implied Move ±3.3% $232.58$245.92 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1085.05 | 557.2K | ▲ +0.37% (+4.05) | ▲ +1.97% (-23.04) | ▲ +5.60% (+57.54) | ▲ +33.77% (+273.89) | ▲ +24.39% (+212.76) | ▲ +0.97% (+10.37) | ▲ +37.08% (+293.48) | ▲ +207.27% $30,727 |
Day $1069.09$1089.04 52W $621.50$1133.95 Bollinger Bands $1040.45$1071.57$1102.69 Width: 5.8% – Inside Implied Move ±3.4% $1054.06$1116.04 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.45 | SL: $1028.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| CSGP ↓ (Y, F, Z, S) | $59.50 | 1.7M | ▲ +0.34% (+0.20) | ▼ -11.46% (-2.16) | ▼ -12.79% (-8.73) | ▼ -21.43% (-16.23) | ▼ -27.21% (-22.24) | ▼ -11.51% (-7.74) | ▼ -14.13% (-9.79) | ▼ -26.59% $7,341 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.61$64.59$70.57 Width: 18.5% – Inside Implied Move ±4.2% $57.36$61.64 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| ROST ↑ (Y, F, Z, S) | $192.82 | 177.4K | ▲ +0.29% (+0.56) | ▲ +2.82% (+5.82) | ▲ +5.89% (+10.73) | ▲ +24.47% (+37.91) | ▲ +39.43% (+54.53) | ▲ +7.04% (+12.68) | ▲ +28.97% (+43.31) | ▲ +66.00% $16,600 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.18$184.53$192.87 Width: 9.0% – Inside Implied Move ±2.4% $188.82$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.13 | 376.3K | ▲ +0.27% (+0.24) | ▲ +2.82% (+2.70) | ▼ -2.94% (-2.67) | ▼ -0.30% (-0.27) | ▲ +2.77% (+2.37) | ▼ -2.83% (-2.57) | ▲ +22.65% (+16.27) | ▲ +70.53% $17,053 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.48$90.00$94.53 Width: 10.1% – Inside Implied Move ±3.1% $85.77$90.49 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| APP → (Y, F, Z, S) | $660.44 | 774.4K | ▲ +0.27% (+1.79) | ▲ +7.00% (+27.52) | ▼ -1.53% (-10.23) | ▲ +11.93% (+70.41) | ▲ +131.75% (+375.46) | ▼ -1.99% (-13.38) | ▲ +109.21% (+344.76) | ▲ +6009.53% $610,953 |
Day $642.80$666.26 52W $200.50$745.61 Bollinger Bands $595.78$674.01$752.24 Width: 23.2% – Inside Implied Move ±5.0% $632.37$688.51 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.99 | SL: $596.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| XLB ↑ (Y, F, Z, S) | $48.63 | 3.7M | ▲ +0.24% (+0.11) | ▲ +2.39% (+1.95) | ▲ +8.27% (+3.72) | ▲ +9.72% (+4.31) | ▲ +19.29% (+7.86) | ▲ +7.24% (+3.28) | ▲ +16.50% (+6.89) | ▲ +23.11% $12,311 |
Day $48.43$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.71 Width: 10.7% – Inside Implied Move ±1.2% $48.15$49.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.84 | 273.1K | ▲ +0.23% (+0.27) | ▲ +1.56% (+3.14) | ▲ +2.37% (+2.71) | ▼ -0.52% (-0.61) | ▲ +11.89% (+12.42) | ▲ +1.33% (+1.53) | ▲ +27.89% (+25.48) | ▲ +38.09% $13,809 |
Day $115.85$117.01 52W $89.64$124.80 Bollinger Bands $113.65$115.39$117.13 Width: 3.0% – Inside Implied Move ±2.0% $114.80$118.88 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.0% |
| UBER ↗ (Y, F, Z, S) | $84.85 | 3.5M | ▲ +0.21% (+0.18) | ▼ -0.81% (-1.34) | ▼ -0.31% (-0.26) | ▼ -9.97% (-9.40) | ▲ +8.32% (+6.52) | ▲ +3.84% (+3.14) | ▲ +29.15% (+19.15) | ▲ +188.21% $28,821 |
Day $83.70$85.35 52W $60.63$101.99 Bollinger Bands $77.58$82.44$87.30 Width: 11.8% – Inside Implied Move ±3.1% $82.62$87.08 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $80.88 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.3% |
| SHLD ↑ (Y, F, Z, S) | $76.51 | 807.9K | ▲ +0.21% (+0.16) | ▲ +7.56% (+5.54) | ▲ +18.65% (+12.02) | ▲ +12.71% (+8.63) | ▲ +51.25% (+25.92) | ▲ +18.09% (+11.72) | ▲ +103.86% (+38.98) | ▲ +211.61% $31,161 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.02$67.90$76.78 Width: 26.2% – Inside Implied Move ±1.1% $75.83$77.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.06 | 176.2K | ▲ +0.17% (+0.55) | ▲ +3.63% (+5.52) | ▲ +0.88% (+2.84) | ▲ +0.10% (+0.31) | ▲ +14.11% (+40.32) | ▲ +4.31% (+13.48) | ▲ +11.47% (+33.56) | ▲ +92.64% $19,264 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.58$317.13$328.67 Width: 7.3% – Inside Implied Move ±3.1% $317.44$334.68 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $310.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.92 | 12.2M | ▲ +0.16% (+0.42) | ▲ +2.28% (+6.44) | ▲ +3.53% (+8.92) | ▲ +6.01% (+14.85) | ▲ +35.57% (+68.72) | ▲ +6.40% (+15.76) | ▲ +21.92% (+47.09) | ▲ +45.40% $14,540 |
Day $260.53$262.88 52W $170.20$262.89 Bollinger Bands $243.43$252.83$262.23 Width: 7.4% – Inside Implied Move ±0.7% $260.45$263.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $255.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▲ +0.78% (-0.86) | ▼ -4.33% (-5.29) | ▼ -4.71% (-5.78) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.54 | 312.4K | ▲ +0.14% (+0.29) | ▲ +0.13% (+0.04) | ▲ +0.40% (+0.81) | ▲ +2.26% (+4.53) | ▲ +39.87% (+58.31) | ▲ +0.10% (+0.21) | ▲ +44.77% (+63.26) | ▲ +65.69% $16,569 |
Day $204.25$204.55 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.57$205.51 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.75 | R:R: 2.0:1 | Pos: 5.2% Hold Upside: -1.1% |
| PG ↗ (Y, F, Z, S) | $143.62 | 2.1M | ▲ +0.12% (+0.16) | ▲ +2.66% (+5.59) | ▲ +0.55% (+0.79) | ▼ -3.04% (-4.50) | ▼ -10.03% (-16.01) | ▲ +0.22% (+0.32) | ▼ -7.19% (-11.13) | ▲ +2.68% $10,268 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.29$147.76 Width: 6.2% – Inside Implied Move ±1.7% $141.50$145.75 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.50 | 8.5M | ▲ +0.10% (+0.08) | ▼ -1.27% (-1.24) | ▼ -5.98% (-5.69) | ▼ -26.36% (-32.04) | ▼ -19.40% (-21.54) | ▼ -4.55% (-4.26) | ▲ +6.50% (+5.47) | ▲ +168.90% $26,890 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.67$92.54$96.41 Width: 8.4% – Inside Implied Move ±2.6% $87.48$91.51 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| KO ↑ (Y, F, Z, S) | $70.57 | 5.2M | ▲ +0.09% (+0.07) | ▲ +4.02% (+3.03) | ▲ +0.06% (+0.05) | ▲ +5.26% (+3.53) | ▲ +0.45% (+0.32) | ▲ +0.94% (+0.66) | ▲ +17.84% (+10.68) | ▲ +25.72% $12,572 |
Day $70.32$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.4% $69.71$71.42 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.8% |
| VRTX ↘ (Y, F, Z, S) | $460.86 | 151.0K | ▲ +0.06% (+0.27) | ▼ -1.60% (-23.29) | ▲ +1.95% (+8.82) | ▲ +11.80% (+48.64) | ▼ -7.18% (-35.62) | ▲ +1.66% (+7.51) | ▲ +11.49% (+47.49) | ▲ +53.14% $15,314 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.26$459.23$476.19 Width: 7.4% – Inside Implied Move ±2.8% $450.05$471.68 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $441.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.62 | 2.1M | ▼ -0.01% (-0.01) | ▼ -1.41% (-1.54) | ▲ +4.22% (+3.79) | ▲ +9.99% (+8.50) | ▲ +34.81% (+24.18) | ▲ +1.84% (+1.69) | ▲ +45.47% (+29.27) | ▲ +40.34% $14,034 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.40 Width: 6.3% – Inside Implied Move ±2.4% $91.70$95.54 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.43 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.93 | 5.0M | ▼ -0.03% (-0.03) | ▼ -1.51% (+0.64) | ▲ +2.34% (+2.17) | ▲ +12.85% (+10.81) | ▲ +39.01% (+26.64) | ▲ +1.86% (+1.73) | ▲ +37.52% (+25.90) | ▲ +132.19% $23,219 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.58$94.36$97.14 Width: 5.9% – Inside Implied Move ±4.5% $91.30$98.56 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| AXP ↓ (Y, F, Z, S) | $359.46 | 1.1M | ▼ -0.03% (-0.12) | ▼ -6.28% (-18.76) | ▼ -5.83% (-22.25) | ▲ +8.24% (+27.35) | ▲ +36.66% (+96.43) | ▼ -2.62% (-9.67) | ▲ +22.31% (+65.57) | ▲ +139.25% $23,925 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $362.23$375.94$389.65 Width: 7.3% – Below Lower Implied Move ±2.4% $352.25$366.68 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $344.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.0% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 1.8M | ▼ -0.05% (-0.02) | ▲ +1.26% (+0.43) | ▼ -5.41% (-1.58) | ▲ +4.59% (+1.21) | ▼ -16.68% (-5.54) | ▼ -0.34% (-0.09) | ▼ -7.23% (-2.16) | ▼ -15.69% $8,431 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.30$28.07 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.4% |
| AMAT ↑ (Y, F, Z, S) | $307.06 | 872.2K | ▼ -0.06% (-0.18) | ▲ +3.73% (+14.86) | ▲ +18.46% (+47.85) | ▲ +41.01% (+89.30) | ▲ +105.20% (+157.42) | ▲ +19.48% (+50.07) | ▲ +81.51% (+137.89) | ▲ +186.85% $28,685 |
Day $302.59$307.85 52W $122.80$309.50 Bollinger Bands $233.59$271.94$310.28 Width: 28.2% – Inside Implied Move ±4.5% $295.39$318.73 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $289.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.9% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.89 | 966.9K | ▼ -0.08% (-0.07) | ▲ +0.48% (+3.20) | ▲ +5.32% (+4.54) | ▲ +11.57% (+9.32) | ▲ +9.39% (+7.72) | ▲ +6.75% (+5.68) | ▼ -1.32% (-1.20) | ▼ -9.85% $9,015 |
Day $89.48$90.54 52W $73.95$115.04 Bollinger Bands $82.38$86.59$90.80 Width: 9.7% – Inside Implied Move ±2.6% $87.93$91.85 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| ASML ↑ (Y, F, Z, S) | $1280.15 | 329.9K | ▼ -0.08% (-1.08) | ▲ +3.06% (+51.68) | ▲ +18.44% (+199.30) | ▲ +30.44% (+298.71) | ▲ +91.10% (+610.28) | ▲ +19.66% (+210.29) | ▲ +77.67% (+559.63) | ▲ +99.44% $19,944 |
Day $1273.51$1283.25 52W $574.25$1283.56 Bollinger Bands $945.74$1131.45$1317.16 Width: 32.8% – Inside Implied Move ±3.7% $1240.22$1320.08 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.93 | SL: $1212.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.49 | 506.1K | ▼ -0.09% (-0.26) | ▲ +1.23% (+2.33) | ▼ -3.23% (-10.23) | ▲ +1.24% (+3.75) | ▼ -1.57% (-4.89) | ▲ +0.28% (+0.86) | ▲ +10.58% (+29.32) | ▲ +22.17% $12,217 |
Day $305.20$306.91 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.6% $302.35$310.63 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.02 | 9.7M | ▼ -0.09% (-0.23) | ▼ -0.89% (-0.31) | ▼ -6.56% (-18.26) | ▲ +5.05% (+12.49) | ▲ +24.16% (+50.60) | ▼ -4.36% (-11.84) | ▲ +11.43% (+26.68) | ▲ +95.86% $19,586 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.83$268.76$280.70 Width: 8.9% – Inside Implied Move ±2.0% $255.62$264.42 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.4M | ▼ -0.13% (-0.07) | ▲ +0.44% (+0.21) | ▲ +2.00% (+1.07) | ▲ +4.65% (+2.43) | ▲ +26.83% (+11.56) | ▲ +1.43% (+0.77) | ▲ +21.22% (+9.56) | ▲ +44.19% $14,419 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±0.9% $54.20$55.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 1.2M | ▼ -0.14% (-0.08) | ▲ +0.51% (+0.24) | ▲ +2.70% (+1.56) | ▲ +6.61% (+3.67) | ▲ +25.90% (+12.17) | ▲ +1.81% (+1.05) | ▲ +18.41% (+9.20) | ▲ +91.64% $19,164 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.9% $58.70$59.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.56 | 1.9M | ▼ -0.15% (-0.06) | ▼ -0.34% (+0.42) | ▲ +0.62% (+0.25) | ▼ -0.72% (-0.29) | ▲ +2.23% (+0.89) | ▲ +0.52% (+0.21) | ▲ +5.74% (+2.20) | ▲ +13.72% $11,372 |
Day $40.44$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.38$40.84 Width: 2.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.59 | 85.7K | ▼ -0.15% (-0.18) | ▲ +0.48% (+1.30) | ▲ +6.02% (+6.67) | ▲ +6.25% (+6.91) | ▲ +57.77% (+43.06) | ▲ +7.23% (+7.93) | ▲ +53.85% (+41.16) | ▲ +185.42% $28,542 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.94$112.47$119.00 Width: 11.6% – Inside Implied Move ±10.8% $106.83$128.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.15 | 60.0K | ▼ -0.17% (-0.16) | ▲ +0.61% (+0.44) | ▲ +2.13% (+1.94) | ▲ +5.49% (+4.85) | ▲ +37.03% (+25.17) | ▲ +1.92% (+1.75) | ▲ +24.59% (+18.38) | ▲ +119.43% $21,943 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.9% $92.47$93.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.75 | 505.1K | ▼ -0.17% (-0.32) | ▼ -1.74% (+3.04) | ▲ +5.20% (+9.33) | ▲ +9.48% (+16.35) | ▲ +19.09% (+30.25) | ▲ +8.80% (+15.26) | ▲ +1.98% (+3.67) | ▲ +15.48% $11,548 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.11$180.30$192.50 Width: 13.5% – Inside Implied Move ±2.7% $184.43$193.07 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.93 | 1.4M | ▼ -0.19% (-1.30) | ▲ +0.29% (+4.30) | ▲ +2.08% (+14.18) | ▲ +5.10% (+33.80) | ▲ +27.15% (+148.82) | ▲ +1.75% (+11.99) | ▲ +20.83% (+120.16) | ▲ +81.58% $18,158 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.84$688.77$702.71 Width: 4.0% – Inside Implied Move ±1.2% $690.06$703.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.97 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.82 | 106.6K | ▼ -0.19% (-0.43) | ▼ -0.32% (-0.60) | ▲ +1.47% (+3.31) | ▲ +2.63% (+5.83) | ▲ +40.91% (+66.14) | ▲ +1.40% (+3.15) | ▲ +26.56% (+47.81) | ▲ +133.79% $23,379 |
Day $227.11$229.06 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.84 Width: 5.3% – Inside Implied Move ±1.7% $224.45$231.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $222.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.38 | 2.5M | ▼ -0.19% (-0.65) | ▲ +0.34% (+2.33) | ▲ +2.19% (+7.34) | ▲ +5.06% (+16.47) | ▲ +27.42% (+73.68) | ▲ +2.12% (+7.11) | ▲ +20.43% (+58.08) | ▲ +78.36% $17,836 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.70$337.84$344.99 Width: 4.2% – Inside Implied Move ±1.3% $338.66$346.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.24 | 276.8K | ▼ -0.19% (-0.22) | ▲ +0.99% (+2.93) | ▲ +7.33% (+8.08) | ▲ +26.32% (+24.64) | ▲ +31.41% (+28.26) | ▲ +7.97% (+8.72) | ▲ +12.18% (+12.83) | ▲ +93.14% $19,314 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.89$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.94$120.53 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.49 | 6.0M | ▼ -0.20% (-0.30) | ▼ -0.11% (-0.04) | ▲ +2.10% (+3.02) | ▲ +4.23% (+5.95) | ▲ +41.40% (+42.89) | ▲ +1.75% (+2.52) | ▲ +29.78% (+33.61) | ▲ +129.44% $22,944 |
Day $146.01$147.38 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±2.1% $143.92$149.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $142.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.99 | 4.1M | ▼ -0.21% (-1.35) | ▲ +0.28% (+3.82) | ▲ +2.06% (+12.89) | ▲ +5.10% (+30.96) | ▲ +27.09% (+135.99) | ▲ +1.73% (+10.86) | ▲ +20.81% (+109.91) | ▲ +81.54% $18,154 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.41 Width: 4.1% – Inside Implied Move ±1.0% $632.62$643.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.75 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.65 | 23.1M | ▼ -0.22% (-1.51) | ▲ +0.27% (+4.07) | ▲ +2.04% (+13.90) | ▲ +5.05% (+33.37) | ▲ +27.02% (+147.56) | ▲ +1.72% (+11.73) | ▲ +20.71% (+119.01) | ▲ +81.08% $18,108 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.75$699.62 Width: 4.0% – Inside Implied Move ±0.4% $691.29$696.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.43 | 4.0M | ▼ -0.23% (-0.26) | ▼ -4.13% (-3.94) | ▲ +5.04% (+5.63) | ▲ +18.32% (+18.19) | ▲ +75.55% (+50.54) | ▲ +0.64% (+0.74) | ▲ +65.86% (+46.63) | ▲ +162.36% $26,236 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.59$117.88$125.17 Width: 12.4% – Inside Implied Move ±4.2% $113.21$121.66 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| NVO ↑ (Y, F, Z, S) | $59.72 | 6.3M | ▼ -0.23% (-0.14) | ▲ +6.16% (+3.15) | ▲ +19.02% (+9.54) | ▲ +5.41% (+3.06) | ▼ -3.55% (-2.20) | ▲ +17.38% (+8.84) | ▼ -27.47% (-22.63) | ▼ -7.80% $9,220 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.74$52.86$60.97 Width: 30.7% – Inside Implied Move ±3.6% $57.90$61.55 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.51 | 30.5M | ▼ -0.23% (-0.43) | ▼ -1.46% (-4.60) | ▲ +5.43% (+9.49) | ▲ +2.50% (+4.50) | ▲ +69.73% (+75.80) | ▼ -1.06% (-1.99) | ▲ +38.53% (+51.32) | ▲ +992.96% $109,296 |
Day $183.41$185.14 52W $86.60$212.18 Bollinger Bands $173.29$184.35$195.41 Width: 12.0% – Inside Implied Move ±2.8% $180.09$188.94 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.49 | SL: $175.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.67 | 8.5M | ▼ -0.24% (-1.50) | ▲ +0.36% (+1.65) | ▲ +2.10% (+12.84) | ▲ +4.76% (+28.44) | ▲ +32.92% (+154.94) | ▲ +1.85% (+11.36) | ▲ +24.39% (+122.66) | ▲ +126.70% $22,670 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.04$618.36$632.68 Width: 4.6% – Inside Implied Move ±0.5% $622.90$628.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.87 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.18 | 4.7M | ▼ -0.24% (-0.16) | ▲ +8.97% (+2.68) | ▲ +15.04% (+8.52) | ▼ -33.93% (-33.47) | ▲ +162.31% (+40.33) | ▲ +29.02% (+14.66) | ▲ +233.76% (+45.65) | ▲ +120.73% $22,073 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.56$56.18$65.80 Width: 34.2% – Inside Implied Move ±7.1% $61.27$69.09 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.61 | 994.0K | ▼ -0.24% (-0.63) | ▲ +0.36% (+0.68) | ▲ +2.13% (+5.36) | ▲ +4.76% (+11.71) | ▲ +32.97% (+63.87) | ▲ +1.85% (+4.69) | ▲ +24.46% (+50.62) | ▲ +127.22% $22,722 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.69$254.60$260.51 Width: 4.6% – Inside Implied Move ±1.3% $254.83$260.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.99 | 319.4K | ▼ -0.25% (-0.92) | ▼ -8.96% (-52.51) | ▼ -6.93% (-27.56) | ▼ -21.17% (-99.37) | ▲ +45.18% (+115.14) | ▼ -6.96% (-27.66) | ▲ +43.26% (+111.72) | ▲ +57.09% $15,709 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $374.35$396.90$419.44 Width: 11.4% – Below Lower Implied Move ±4.7% $355.37$384.61 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $339.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.51 | 247.7K | ▼ -0.25% (-1.12) | ▲ +1.22% (+8.37) | ▲ +6.31% (+26.27) | ▼ -3.29% (-15.05) | ▼ -0.23% (-1.01) | ▲ +3.78% (+16.12) | ▲ +6.42% (+26.68) | ▲ +37.75% $13,775 |
Day $440.38$444.65 52W $387.78$483.05 Bollinger Bands $412.67$429.31$445.96 Width: 7.8% – Inside Implied Move ±2.1% $434.69$450.34 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.66 | SL: $431.20 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| CURE ↑ (Y, F, Z, S) | $116.35 | 18.5K | ▼ -0.25% (-0.30) | ▼ -1.61% (-5.38) | ▲ +6.51% (+7.12) | ▲ +31.49% (+27.86) | ▲ +33.28% (+29.05) | ▲ +4.30% (+4.79) | ▲ +18.53% (+18.19) | ▲ +7.43% $10,743 |
Day $114.20$116.35 52W $65.57$123.80 Bollinger Bands $106.91$113.78$120.65 Width: 12.1% – Inside Implied Move ±1.9% $114.48$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.69 | 10.6M | ▼ -0.27% (-0.24) | ▲ +15.08% (+12.51) | ▲ +14.12% (+11.10) | ▼ -33.10% (-44.37) | ▲ +113.45% (+47.67) | ▲ +25.25% (+18.08) | ▲ +124.23% (+49.69) | ▲ +124.23% $22,423 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.19$77.30$90.42 Width: 33.9% – Inside Implied Move ±7.6% $83.88$95.50 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.4% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.46 | 149.0K | ▼ -0.27% (-2.05) | ▼ -0.40% (-2.64) | ▲ +1.37% (+10.29) | ▲ +2.47% (+18.37) | ▲ +40.41% (+219.71) | ▲ +1.28% (+9.67) | ▲ +26.05% (+157.78) | ▲ +131.68% $23,168 |
Day $761.54$768.86 52W $449.54$806.17 Bollinger Bands $737.32$757.30$777.29 Width: 5.3% – Inside Implied Move ±1.6% $753.07$773.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $745.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $107.00 | 2.9M | ▼ -0.31% (-0.33) | ▲ +6.74% (+10.79) | ▲ +22.02% (+19.31) | ▼ -16.50% (-21.15) | ▲ +343.80% (+82.89) | ▲ +27.83% (+23.29) | ▲ +199.55% (+71.28) | ▲ +435.00% $53,500 |
Day $105.07$107.95 52W $18.31$141.10 Bollinger Bands $73.00$90.54$108.08 Width: 38.7% – Inside Implied Move ±7.7% $100.02$113.98 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.31 | 2.2M | ▼ -0.32% (-0.09) | ▼ -0.56% (-0.28) | ▼ -5.57% (-1.67) | ▲ +57.45% (+10.33) | ▲ +225.40% (+19.61) | ▼ -1.77% (-0.51) | ▲ +187.70% (+18.47) | ▲ +115.45% $21,545 |
Day $28.28$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.92$28.70 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.02 | 66.8K | ▼ -0.33% (-0.38) | ▼ -2.97% (-5.95) | ▲ +9.63% (+10.10) | ▼ -0.61% (-0.71) | ▲ +147.89% (+68.62) | ▼ -2.29% (-2.70) | ▲ +34.05% (+29.22) | ▲ +459.01% $55,901 |
Day $113.50$115.43 52W $30.90$158.78 Bollinger Bands $102.31$115.33$128.35 Width: 22.6% – Inside Implied Move ±25.6% $90.00$140.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.55 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.89 | 1.9M | ▼ -0.34% (-0.29) | ▼ -3.10% (-4.54) | ▲ +9.69% (+7.59) | ▼ -0.56% (-0.48) | ▲ +147.17% (+51.14) | ▼ -2.41% (-2.12) | ▲ +33.12% (+21.37) | ▲ +2369.13% $246,913 |
Day $84.80$86.40 52W $23.12$118.50 Bollinger Bands $76.49$86.19$95.89 Width: 22.5% – Inside Implied Move ±5.1% $82.15$89.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.17 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.00 | 9.9M | ▼ -0.34% (-0.19) | ▼ -3.93% (-0.64) | ▼ -0.25% (-0.14) | ▲ +10.37% (+5.17) | ▲ +40.58% (+15.88) | ▲ +0.00% (+0.00) | ▲ +24.89% (+10.96) | ▲ +68.90% $16,890 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±3.4% $53.39$56.61 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.69 | 287.6K | ▼ -0.36% (-0.73) | ▼ -0.32% (-0.96) | ▲ +1.62% (+3.22) | ▲ +3.60% (+7.01) | ▲ +42.09% (+59.75) | ▲ +1.01% (+2.01) | ▲ +29.04% (+45.39) | ▲ +159.87% $25,987 |
Day $201.03$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.27$205.60 Width: 5.3% – Inside Implied Move ±2.6% $197.25$206.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.41 | 1.7M | ▼ -0.36% (-0.41) | ▼ -1.89% (-0.50) | ▲ +1.41% (+1.56) | ▲ +1.80% (+1.99) | ▲ +26.06% (+23.24) | ▼ -1.20% (-1.36) | ▲ +5.16% (+5.51) | ▲ +15.75% $11,575 |
Day $111.69$113.20 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.37$114.45 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| CPRT ↗ (Y, F, Z, S) | $39.77 | 1.0M | ▼ -0.38% (-0.15) | ▲ +2.08% (+1.58) | ▲ +2.84% (+1.10) | ▼ -11.17% (-5.00) | ▼ -33.51% (-20.04) | ▲ +1.58% (+0.62) | ▼ -28.51% (-15.86) | ▲ +26.62% $12,662 |
Day $39.70$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.16 Width: 5.4% – Inside Implied Move ±2.0% $39.09$40.45 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.90 | 1.1M | ▼ -0.38% (-0.08) | ▲ +1.16% (-0.39) | ▼ -1.55% (-0.33) | ▼ -9.95% (-2.31) | ▼ -24.25% (-6.69) | ▲ +4.08% (+0.82) | ▼ -32.62% (-10.12) | ▲ +2.00% $10,200 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.76$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.2% $20.34$21.46 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.48 | 758.5K | ▼ -0.39% (-1.46) | ▲ +6.93% (+24.42) | ▲ +3.85% (+13.83) | ▼ -3.05% (-11.75) | ▲ +6.57% (+23.03) | ▲ +8.54% (+29.38) | ▼ -1.64% (-6.23) | ▲ +21.70% $12,170 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $332.80$353.18$373.57 Width: 11.5% – Inside Implied Move ±2.1% $366.69$380.27 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $357.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.66 | 35.4K | ▼ -0.40% (-0.42) | ▼ -0.56% (-0.18) | ▲ +1.55% (+1.60) | ▲ +3.32% (+3.37) | ▲ +20.79% (+18.02) | ▲ +2.30% (+2.35) | ▲ +17.49% (+15.58) | ▲ +58.28% $15,828 |
Day $104.51$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.88$105.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.82 | 913.8K | ▼ -0.43% (-0.26) | ▲ +0.42% (+0.64) | ▲ +3.63% (+2.09) | ▲ +8.51% (+4.69) | ▲ +53.43% (+20.83) | ▲ +3.28% (+1.90) | ▲ +32.72% (+14.75) | ▲ +153.28% $25,328 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.2% $58.70$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.24 | 389.4K | ▼ -0.43% (-0.48) | ▼ -2.68% (-0.06) | ▲ +2.58% (+2.77) | ▲ +16.78% (+15.84) | ▲ +61.78% (+42.10) | ▲ +1.61% (+1.75) | ▲ +43.80% (+33.58) | ▲ +116.92% $21,692 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.11$110.45$113.78 Width: 6.0% – Inside Implied Move ±4.0% $106.52$113.96 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.0% |
| ⏸️ VUG → (Y, F, Z, S) | $490.38 | 1.3M | ▼ -0.44% (-2.15) | ▲ +0.03% (-1.11) | ▲ +1.16% (+5.61) | ▲ +3.15% (+14.97) | ▲ +30.84% (+115.59) | ▲ +0.52% (+2.52) | ▲ +21.48% (+86.70) | ▲ +121.47% $22,147 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.79$498.87 Width: 4.1% – Inside Implied Move ±1.6% $483.83$496.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $628.88 | 111.1K | ▼ -0.45% (-2.85) | ▲ +0.36% (+7.97) | ▲ +11.45% (+64.59) | ▼ -10.76% (-75.79) | ▲ +4.38% (+26.41) | ▲ +10.73% (+60.95) | ▲ +10.59% (+60.20) | ▲ +234.28% $33,428 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $535.04$590.43$645.82 Width: 18.8% – Inside Implied Move ±4.2% $606.53$651.22 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $588.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.29 | 738.7K | ▼ -0.48% (-0.38) | ▼ -0.20% (-1.73) | ▼ -4.79% (-3.93) | ▼ -5.77% (-4.79) | ▼ -23.73% (-24.35) | ▼ -1.42% (-1.12) | ▼ -16.57% (-15.54) | ▲ +60.19% $16,019 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.07$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.5% $76.63$79.94 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.5% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 2.6M | ▼ -0.49% (-0.16) | ▼ -0.27% (-0.17) | ▲ +0.77% (+0.25) | ▲ +3.18% (+1.01) | ▲ +30.13% (+7.58) | ▲ +0.40% (+0.13) | ▲ +19.00% (+5.23) | ▲ +128.18% $22,818 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.36$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.91 | 1.8M | ▼ -0.49% (-0.36) | ▲ +0.62% (+0.32) | ▲ +3.69% (+2.59) | ▲ +7.57% (+5.13) | ▲ +66.90% (+29.23) | ▲ +3.55% (+2.50) | ▲ +38.40% (+20.23) | ▲ +278.95% $37,895 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.52 Width: 8.8% – Inside Implied Move ±2.3% $71.48$74.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.23 | 604.8K | ▼ -0.49% (-2.29) | ▲ +4.95% (+11.45) | ▲ +1.44% (+6.55) | ▲ +33.63% (+116.32) | ▲ +91.38% (+220.70) | ▲ +9.53% (+40.21) | ▲ +137.64% (+267.72) | ▲ +6484.54% $658,454 |
Day $461.50$471.98 52W $148.25$485.33 Bollinger Bands $410.64$442.77$474.90 Width: 14.5% – Inside Implied Move ±4.9% $443.02$481.45 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.31 | SL: $429.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| ODFL ↑ (Y, F, Z, S) | $172.71 | 153.5K | ▼ -0.49% (-0.86) | ▲ +2.27% (+6.99) | ▲ +8.29% (+13.22) | ▲ +27.78% (+37.55) | ▲ +16.56% (+24.54) | ▲ +10.15% (+15.91) | ▼ -3.72% (-6.66) | ▲ +11.39% $11,139 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.05$162.33$174.60 Width: 15.1% – Inside Implied Move ±2.4% $169.15$176.28 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.65 | 6.9M | ▼ -0.50% (-0.29) | ▲ +0.65% (+0.80) | ▲ +7.81% (+4.18) | ▲ +10.39% (+5.43) | ▲ +35.63% (+15.15) | ▲ +5.37% (+2.94) | ▲ +44.67% (+17.80) | ▲ +50.31% $15,031 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.79$55.22$58.65 Width: 12.4% – Inside Implied Move ±1.6% $56.86$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.62 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $612.23 | 584.1K | ▼ -0.52% (-3.22) | ▼ -1.37% (-4.92) | ▲ +7.06% (+40.38) | ▲ +16.52% (+86.80) | ▲ +45.70% (+192.02) | ▲ +5.66% (+32.78) | ▲ +10.60% (+58.67) | ▲ +5.80% $10,580 |
Day $610.86$620.22 52W $384.82$628.08 Bollinger Bands $549.66$589.85$630.03 Width: 13.6% – Inside Implied Move ±2.8% $597.92$626.54 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $588.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| SHW ↑ (Y, F, Z, S) | $355.75 | 306.4K | ▼ -0.53% (-1.88) | ▲ +4.60% (+24.34) | ▲ +8.23% (+27.06) | ▲ +6.36% (+21.26) | ▲ +7.81% (+25.76) | ▲ +9.79% (+31.72) | ▲ +6.78% (+22.60) | ▲ +48.66% $14,866 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.65$332.19$354.73 Width: 13.6% – Above Upper Implied Move ±2.5% $348.34$363.16 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.78 | 273.9K | ▼ -0.53% (-0.45) | ▲ +0.19% (+0.67) | ▲ +1.00% (+0.84) | ▲ +26.58% (+17.80) | ▲ +18.29% (+13.11) | ▲ +2.14% (+1.78) | ▲ +12.35% (+9.32) | ▲ +39.04% $13,904 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.3% $83.14$86.42 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $34.99 | 80.2K | ▼ -0.54% (-0.19) | ▲ +1.13% (+0.72) | ▲ +3.89% (+1.31) | ▼ -8.55% (-3.27) | ▲ +47.51% (+11.27) | ▲ +7.69% (+2.50) | ▲ +41.39% (+10.24) | ▲ +163.79% $26,379 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.80$36.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.55 | 165.7K | ▼ -0.56% (-1.80) | ▼ -0.10% (+2.29) | ▲ +7.64% (+22.83) | ▲ +20.28% (+54.21) | ▲ +36.73% (+86.39) | ▲ +3.65% (+11.31) | ▲ +19.24% (+51.89) | ▲ +104.83% $20,483 |
Day $321.19$325.46 52W $203.87$331.09 Bollinger Bands $302.69$315.11$327.54 Width: 7.9% – Inside Implied Move ±2.8% $313.79$329.31 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.13 | 2.1M | ▼ -0.56% (-2.77) | ▼ -0.30% (+3.17) | ▲ +1.81% (+8.78) | ▲ +6.98% (+32.16) | ▲ +23.97% (+95.35) | ▲ +2.61% (+12.56) | ▲ +18.41% (+76.67) | ▲ +51.45% $15,145 |
Day $492.09$495.95 52W $362.05$496.34 Bollinger Bands $475.47$486.47$497.47 Width: 4.5% – Inside Implied Move ±1.1% $488.31$497.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $484.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.04 | 5.4M | ▼ -0.57% (-0.11) | ▼ -2.50% (-1.02) | ▲ +3.37% (+0.62) | ▲ +45.13% (+5.92) | ▲ +44.36% (+5.85) | ▼ -3.39% (-0.67) | ▲ +41.15% (+5.55) | ▲ +15.75% $11,575 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.47$19.89$22.31 Width: 24.3% – Inside Implied Move ±5.6% $18.13$19.95 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.3% |
| TARK ↑ (Y, F, Z, S) | $55.06 | 5.6K | ▼ -0.58% (-0.32) | ▲ +0.55% (+1.31) | ▲ +3.78% (+2.00) | ▼ -14.77% (-9.54) | ▲ +123.87% (+30.47) | ▲ +13.41% (+6.51) | ▲ +62.19% (+21.11) | ▲ +156.48% $25,648 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.36$52.35$56.34 Width: 15.2% – Inside Implied Move ±18.2% $46.53$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $415.75 | 191.8K | ▼ -0.58% (-2.44) | ▼ -4.61% (-24.85) | ▼ -0.78% (-3.25) | ▲ +32.48% (+101.94) | ▲ +138.24% (+241.24) | ▼ -0.94% (-3.94) | ▲ +73.09% (+175.56) | ▲ +110.47% $21,047 |
Day $409.70$423.10 52W $140.78$444.72 Bollinger Bands $400.82$423.52$446.22 Width: 10.7% – Inside Implied Move ±4.5% $399.95$431.54 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.59 | SL: $386.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| TTWO ↘ (Y, F, Z, S) | $247.43 | 150.0K | ▼ -0.60% (-1.49) | ▼ -2.72% (-9.25) | ▲ +2.47% (+5.96) | ▼ -3.99% (-10.29) | ▲ +9.70% (+21.88) | ▼ -3.36% (-8.60) | ▲ +38.41% (+68.67) | ▲ +135.58% $23,558 |
Day $247.14$250.49 52W $177.93$264.79 Bollinger Bands $241.10$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.3% $242.52$252.33 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $237.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| SATS ↑ (Y, F, Z, S) | $125.31 | 1.4M | ▼ -0.60% (-0.76) | ▲ +7.97% (+13.15) | ▲ +16.71% (+17.94) | ▲ +66.97% (+50.26) | ▲ +452.51% (+102.63) | ▲ +15.28% (+16.61) | ▲ +444.12% (+102.28) | ▲ +593.47% $69,347 |
Day $124.20$126.83 52W $14.90$128.31 Bollinger Bands $96.08$110.45$124.82 Width: 26.0% – Above Upper Implied Move ±5.0% $119.98$130.64 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.11 | 468.2K | ▼ -0.62% (-2.88) | ▲ +1.26% (-14.80) | ▼ -8.06% (-40.67) | ▼ -5.08% (-24.83) | ▲ +9.70% (+41.04) | ▼ -0.99% (-4.65) | ▲ +35.92% (+122.65) | ▲ +366.31% $46,631 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $452.89$472.90$492.92 Width: 8.5% – Inside Implied Move ±3.3% $451.10$477.13 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $438.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| LRCX ↑ (Y, F, Z, S) | $219.04 | 2.9M | ▼ -0.62% (-1.36) | ▲ +5.84% (+15.96) | ▲ +36.46% (+58.52) | ▲ +58.63% (+80.96) | ▲ +207.92% (+147.91) | ▲ +27.96% (+47.86) | ▲ +196.91% (+145.27) | ▲ +377.16% $47,716 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.33$184.74$225.15 Width: 43.8% – Inside Implied Move ±4.5% $210.75$227.33 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $203.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.5% |
| ABBV ↓ (Y, F, Z, S) | $218.67 | 1.3M | ▼ -0.62% (-1.37) | ▼ -2.35% (-14.75) | ▼ -2.08% (-4.65) | ▼ -3.88% (-8.82) | ▲ +15.50% (+29.34) | ▼ -4.30% (-9.82) | ▲ +28.05% (+47.90) | ▲ +57.40% $15,740 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.57$226.02$234.47 Width: 7.5% – Inside Implied Move ±3.3% $212.61$224.73 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| XLC ↘ (Y, F, Z, S) | $116.82 | 1.7M | ▼ -0.63% (-0.74) | ▼ -0.44% (-0.27) | ▲ +0.55% (+0.64) | ▲ +2.27% (+2.59) | ▲ +24.46% (+22.96) | ▼ -0.77% (-0.90) | ▲ +23.36% (+22.12) | ▲ +130.48% $23,048 |
Day $116.62$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.2% $115.65$117.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.82 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.46 | 1.3M | ▼ -0.63% (-0.77) | ▲ +0.67% (+1.95) | ▲ +5.26% (+6.07) | ▲ +11.99% (+13.01) | ▲ +84.62% (+55.67) | ▲ +4.92% (+5.70) | ▲ +42.43% (+36.18) | ▲ +239.74% $33,974 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±3.1% $118.20$124.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.13 | 2.7M | ▼ -0.65% (-0.80) | ▲ +0.85% (-3.30) | ▲ +0.33% (+0.41) | ▲ +17.52% (+18.36) | ▲ +51.88% (+42.06) | ▲ +0.98% (+1.20) | ▲ +38.66% (+34.33) | ▲ +40.86% $14,086 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.09$123.09$127.09 Width: 6.5% – Inside Implied Move ±3.0% $119.98$126.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $28.87 | 4.5M | ▼ -0.65% (-0.19) | ▲ +5.29% (+0.97) | ▲ +13.13% (+3.35) | ▲ +2.72% (+0.76) | ▼ -6.97% (-2.16) | ▲ +3.06% (+0.86) | ▼ -13.03% (-4.32) | ▼ -13.60% $8,640 |
Day $28.84$29.25 52W $24.13$34.97 Bollinger Bands $26.84$27.96$29.08 Width: 8.0% – Inside Implied Move ±2.5% $28.26$29.48 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +17.5% |
| AMGN ↘ (Y, F, Z, S) | $323.38 | 341.8K | ▼ -0.66% (-2.16) | ▼ -2.06% (-18.26) | ▲ +1.78% (+5.64) | ▲ +10.83% (+31.61) | ▲ +17.01% (+47.00) | ▼ -1.20% (-3.93) | ▲ +23.58% (+61.71) | ▲ +30.98% $13,098 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.50$328.53$337.55 Width: 5.5% – Inside Implied Move ±2.4% $316.84$329.92 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| BRK-B ↓ (Y, F, Z, S) | $495.33 | 1.1M | ▼ -0.67% (-3.34) | ▼ -0.74% (-0.79) | ▼ -0.84% (-4.18) | ▼ -0.13% (-0.64) | ▼ -6.71% (-35.61) | ▼ -1.46% (-7.32) | ▲ +11.58% (+51.42) | ▲ +55.94% $15,594 |
Day $494.15$498.00 52W $441.15$542.07 Bollinger Bands $493.82$499.97$506.12 Width: 2.5% – Inside Implied Move ±1.2% $490.28$500.39 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $484.44 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| GPRO ↘ (Y, F, Z, S) | $1.45 | 701.7K | ▼ -0.68% (-0.01) | ▼ -2.03% (-0.03) | ▼ -16.18% (-0.28) | ▼ -29.61% (-0.61) | ▲ +141.26% (+0.85) | ▲ +2.84% (+0.04) | ▲ +35.51% (+0.38) | ▼ -74.15% $2,585 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.3% – Inside Implied Move ±7.6% $1.36$1.54 |
MACD: Bullish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.36 | 1.0M | ▼ -0.69% (-1.60) | ▲ +0.59% (+3.59) | ▲ +5.20% (+11.44) | ▲ +11.96% (+24.72) | ▲ +84.93% (+106.25) | ▲ +4.87% (+10.75) | ▲ +42.52% (+69.03) | ▲ +241.52% $34,152 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.57$237.05 Width: 11.1% – Inside Implied Move ±2.9% $225.66$237.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.50 | 26.0M | ▼ -0.71% (-0.39) | ▲ +0.88% (+0.33) | ▲ +5.23% (+2.76) | ▲ +9.92% (+5.01) | ▲ +107.33% (+28.73) | ▲ +5.27% (+2.78) | ▲ +47.20% (+17.79) | ▲ +474.21% $57,421 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.85$57.29 Width: 12.8% – Inside Implied Move ±4.0% $53.60$57.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.46 | 624.7K | ▼ -0.71% (-1.12) | ▼ -4.42% (+1.88) | ▲ +2.83% (+4.29) | ▼ -4.35% (-7.07) | ▲ +18.13% (+23.86) | ▲ +0.86% (+1.32) | ▼ -3.32% (-5.34) | ▲ +100.17% $20,017 |
Day $154.66$158.34 52W $113.15$188.42 Bollinger Bands $149.26$155.47$161.67 Width: 8.0% – Inside Implied Move ±2.5% $152.20$158.73 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $147.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.52 | 457.7K | ▼ -0.71% (-0.99) | ▼ -0.36% (+0.48) | ▲ +7.11% (+9.13) | ▲ +11.91% (+14.63) | ▲ +11.53% (+14.22) | ▲ +1.33% (+1.80) | ▲ +6.73% (+8.67) | ▲ +37.01% $13,701 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.77$136.05$140.34 Width: 6.3% – Inside Implied Move ±2.4% $134.69$140.35 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $132.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| CRWG ↑ (Y, F, Z, S) | $4.14 | 11.0M | ▼ -0.72% (-0.03) | ▲ +30.60% (+1.03) | ▲ +18.42% (+0.64) | ▼ -65.28% (-7.78) | ▼ -74.40% (-12.03) | ▲ +52.77% (+1.43) | ▼ -74.40% (-12.03) | ▼ -74.40% $2,560 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.22$3.20$4.18 Width: 61.1% – Inside Implied Move ±14.0% $3.65$4.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.11 | 1.4M | ▼ -0.78% (-0.79) | ▼ -2.38% (-0.82) | ▲ +4.61% (+4.46) | ▲ +8.57% (+7.98) | ▲ +27.23% (+21.64) | ▲ +1.20% (+1.20) | ▲ +40.86% (+29.33) | ▲ +27.29% $12,729 |
Day $100.68$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±1.9% $99.48$102.74 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.22 | 377.2K | ▼ -0.78% (-0.68) | ▼ -0.55% (+0.49) | ▲ +2.73% (+2.29) | ▲ +19.29% (+13.94) | ▲ +26.83% (+18.24) | ▲ +5.16% (+4.23) | ▲ +1.23% (+1.05) | ▲ +32.40% $13,240 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.49$84.28$88.07 Width: 9.0% – Inside Implied Move ±4.0% $83.29$89.15 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| SEDG ↑ (Y, F, Z, S) | $35.03 | 455.1K | ▼ -0.79% (-0.28) | ▲ +13.81% (+4.51) | ▲ +18.61% (+5.50) | ▼ -7.17% (-2.70) | ▲ +176.00% (+22.34) | ▲ +21.40% (+6.18) | ▲ +142.22% (+20.57) | ▼ -88.88% $1,112 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.71$30.58$34.44 Width: 25.3% – Above Upper Implied Move ±7.7% $32.73$37.32 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $31.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.25 | 217.1K | ▼ -0.80% (-0.47) | ▲ +0.59% (+1.17) | ▲ +5.83% (+3.21) | ▲ +11.80% (+6.15) | ▲ +101.49% (+29.34) | ▲ +6.22% (+3.41) | ▲ +30.28% (+13.54) | ▲ +448.49% $54,849 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.07 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.93 | 843.9K | ▼ -0.80% (-7.61) | ▼ -1.42% (+0.91) | ▲ +6.08% (+53.97) | ▲ +22.81% (+174.98) | ▲ +75.04% (+403.81) | ▲ +7.16% (+62.93) | ▲ +70.74% (+390.24) | ▲ +171.56% $27,156 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.49$910.48$966.47 Width: 12.3% – Inside Implied Move ±4.1% $909.43$974.44 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $904.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.31 | 2.7M | ▼ -0.81% (-0.88) | ▼ -0.51% (-0.29) | ▲ +8.91% (+8.86) | ▲ +28.97% (+24.33) | ▲ +33.93% (+27.44) | ▲ +2.90% (+3.05) | ▲ +11.29% (+10.99) | ▲ +5.73% $10,573 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.1% $106.37$110.25 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| PFE ↓ (Y, F, Z, S) | $25.07 | 12.6M | ▼ -0.81% (-0.20) | ▼ -1.44% (-0.22) | ▼ -3.04% (-0.78) | ▲ +4.02% (+0.97) | ▲ +14.71% (+3.21) | ▲ +0.66% (+0.17) | ▲ +0.29% (+0.07) | ▼ -37.69% $6,231 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.69$25.44 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| VZ ↗ (Y, F, Z, S) | $39.51 | 6.0M | ▼ -0.84% (-0.33) | ▼ -0.27% (+0.06) | ▼ -1.71% (-0.69) | ▼ -0.89% (-0.35) | ▼ -2.00% (-0.81) | ▼ -1.32% (-0.53) | ▲ +10.73% (+3.83) | ▲ +15.68% $11,568 |
Day $39.50$39.91 52W $10.42$44.33 Bollinger Bands $39.13$39.72$40.31 Width: 3.0% – Inside Implied Move ±1.6% $38.95$40.06 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| ORLY ↑ (Y, F, Z, S) | $94.78 | 1.0M | ▼ -0.86% (-0.82) | ▲ +4.86% (+3.93) | ▲ +0.71% (+0.67) | ▼ -8.03% (-8.27) | ▲ +3.76% (+3.44) | ▲ +3.91% (+3.57) | ▲ +17.48% (+14.10) | ▲ +74.34% $17,434 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.14$92.23$95.32 Width: 6.7% – Inside Implied Move ±2.2% $93.03$96.53 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| TECL ↑ (Y, F, Z, S) | $122.89 | 216.6K | ▼ -0.87% (-1.08) | ▼ -0.85% (-0.65) | ▲ +4.78% (+5.61) | ▲ +6.79% (+7.81) | ▲ +143.58% (+72.44) | ▲ +4.60% (+5.40) | ▲ +56.61% (+44.42) | ▲ +423.88% $52,388 |
Day $121.88$125.38 52W $30.54$146.37 Bollinger Bands $110.17$119.53$128.89 Width: 15.7% – Inside Implied Move ±4.7% $117.96$127.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.58 | 2.1M | ▼ -0.88% (-0.33) | ▼ -7.96% (-2.08) | ▼ -0.20% (-0.08) | ▼ -27.90% (-14.15) | ▼ -32.77% (-17.83) | ▼ -3.65% (-1.38) | ▼ -68.98% (-81.31) | ▼ -22.23% $7,777 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.8% $35.38$37.77 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.16 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1615.96 | 31.4K | ▼ -0.94% (-15.35) | ▲ +1.00% (+35.45) | ▼ -12.41% (-229.02) | ▼ -2.03% (-33.55) | ▼ -16.84% (-327.31) | ▼ -4.42% (-74.66) | ▼ -15.48% (-296.02) | ▲ +161.52% $26,152 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.01$1700.05$1844.09 Width: 16.9% – Inside Implied Move ±4.2% $1558.54$1673.38 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1510.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.1% |
| AMZN ↑ (Y, F, Z, S) | $244.14 | 8.1M | ▼ -0.95% (-2.33) | ▲ +1.33% (+2.58) | ▲ +7.93% (+17.95) | ▲ +12.82% (+27.75) | ▲ +30.07% (+56.44) | ▲ +5.77% (+13.32) | ▲ +11.75% (+25.68) | ▲ +148.81% $24,881 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.72$233.38$250.05 Width: 14.3% – Inside Implied Move ±2.5% $239.03$249.24 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.9% |
| SMR ↗ (Y, F, Z, S) | $19.53 | 9.1M | ▼ -0.96% (-0.19) | ▼ -0.20% (+0.06) | ▲ +6.49% (+1.19) | ▼ -57.35% (-26.26) | ▲ +15.15% (+2.57) | ▲ +37.83% (+5.36) | ▲ +3.88% (+0.73) | ▲ +79.34% $17,934 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.94$17.10$21.25 Width: 48.6% – Inside Implied Move ±8.3% $18.14$20.92 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.4% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 3.9M | ▼ -0.98% (-0.56) | ▼ -5.15% (-1.78) | ▼ -8.00% (-4.93) | ▼ -17.77% (-12.26) | ▼ -12.43% (-8.05) | ▼ -2.83% (-1.65) | ▼ -32.30% (-27.07) | ▼ -28.46% $7,154 |
Day $56.47$57.30 52W $55.72$93.03 Bollinger Bands $56.84$59.17$61.50 Width: 7.9% – Below Lower Implied Move ±2.5% $55.54$57.92 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| DASH ↓ (Y, F, Z, S) | $212.76 | 399.9K | ▼ -0.98% (-2.11) | ▼ -7.25% (-17.76) | ▼ -6.48% (-14.73) | ▼ -21.36% (-57.78) | ▲ +13.24% (+24.88) | ▼ -6.06% (-13.72) | ▲ +26.36% (+44.39) | ▲ +306.50% $40,650 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.38$226.72$240.06 Width: 11.8% – Below Lower Implied Move ±3.0% $207.28$218.24 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $199.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.01 | 7.9M | ▼ -1.02% (-0.89) | ▲ +1.14% (+2.93) | ▲ +41.50% (+25.52) | ▲ +27.90% (+18.98) | ▲ +283.80% (+64.34) | ▲ +24.72% (+17.25) | ▲ +263.90% (+63.10) | ▲ +1650.65% $175,065 |
Day $85.75$89.73 52W $14.71$89.87 Bollinger Bands $52.15$73.76$95.38 Width: 58.6% – Inside Implied Move ±7.7% $81.31$92.70 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.55% (-0.37) | ▲ +1.33% (+0.67) | ▼ -6.34% (-3.47) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UNH ↗ (Y, F, Z, S) | $337.02 | 1.4M | ▼ -1.02% (-3.49) | ▼ -3.42% (-4.68) | ▼ -1.41% (-4.82) | ▼ -5.74% (-20.51) | ▼ -18.13% (-74.64) | ▲ +2.09% (+6.91) | ▼ -36.19% (-191.11) | ▼ -27.28% $7,272 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.26$335.03$349.79 Width: 8.8% – Inside Implied Move ±2.7% $329.31$344.73 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $321.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.20 | 1.1M | ▼ -1.03% (-1.73) | ▼ -1.34% (-0.54) | ▲ +1.22% (+2.01) | ▲ +8.71% (+13.32) | ▲ +68.61% (+67.63) | ▲ +3.25% (+5.23) | ▲ +63.33% (+64.44) | ▲ +327.36% $42,736 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.4% $159.96$172.44 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.95 | 1.3M | ▼ -1.03% (-0.26) | ▲ +0.40% (-0.45) | ▼ -8.47% (-2.31) | ▼ -11.43% (-3.22) | ▲ +72.78% (+10.51) | ▼ -1.23% (-0.31) | ▲ +2.96% (+0.72) | ▲ +2.96% $10,296 |
Day $24.58$25.56 52W $7.95$34.14 Bollinger Bands $23.86$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.12 | 68.0K | ▼ -1.07% (-0.26) | ▼ -1.47% (-0.03) | ▼ -2.25% (-0.56) | ▼ -2.77% (-0.69) | ▼ -20.31% (-6.15) | ▼ -2.97% (-0.74) | ▲ +8.21% (+1.83) | ▼ -0.81% $9,919 |
Day $23.93$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3484.73 | 25.7K | ▼ -1.09% (-38.27) | ▲ +7.39% (+166.65) | ▲ +1.13% (+39.02) | ▼ -14.08% (-571.26) | ▼ -3.68% (-133.18) | ▲ +2.75% (+93.23) | ▲ +7.57% (+245.10) | ▲ +47.10% $14,710 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.46$3399.24$3549.01 Width: 8.8% – Inside Implied Move ±1.9% $3429.34$3540.11 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3343.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| PLTR ↓ (Y, F, Z, S) | $177.45 | 7.7M | ▼ -1.09% (-1.96) | ▼ -1.26% (-4.23) | ▼ -3.33% (-6.12) | ▼ -1.27% (-2.29) | ▲ +54.78% (+62.80) | ▼ -0.17% (-0.30) | ▲ +173.08% (+112.47) | ▲ +2449.57% $254,957 |
Day $176.14$179.18 52W $63.40$207.52 Bollinger Bands $167.99$182.78$197.57 Width: 16.2% – Inside Implied Move ±4.0% $171.45$183.45 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5331.50 | 17.3K | ▼ -1.11% (-60.02) | ▼ -0.32% (-114.22) | ▲ +0.56% (+29.86) | ▲ +1.17% (+61.45) | ▲ +9.62% (+467.68) | ▼ -0.44% (-23.83) | ▲ +12.75% (+602.74) | ▲ +135.46% $23,546 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5303.61$5403.82$5504.02 Width: 3.7% – Inside Implied Move ±2.8% $5205.07$5457.94 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5137.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| HIMS ↓ (Y, F, Z, S) | $31.97 | 5.8M | ▼ -1.13% (-0.37) | ▼ -9.83% (-3.49) | ▼ -14.07% (-5.24) | ▼ -40.81% (-22.05) | ▲ +12.27% (+3.49) | ▼ -1.53% (-0.50) | ▲ +23.45% (+6.07) | ▲ +324.63% $42,463 |
Day $31.79$33.27 52W $23.97$72.98 Bollinger Bands $31.44$34.29$37.13 Width: 16.6% – Inside Implied Move ±5.9% $30.36$33.59 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.51 | 197.7K | ▼ -1.14% (-2.12) | ▲ +0.49% (-3.40) | ▲ +5.40% (+9.41) | ▲ +26.29% (+38.20) | ▲ +54.05% (+64.39) | ▲ +4.27% (+7.52) | ▲ +22.19% (+33.33) | ▼ -36.29% $6,371 |
Day $182.51$186.32 52W $110.04$190.20 Bollinger Bands $167.31$178.05$188.78 Width: 12.1% – Inside Implied Move ±3.2% $178.52$188.50 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ORCL ↑ (Y, F, Z, S) | $202.30 | 6.1M | ▼ -1.16% (-2.38) | ▲ +4.69% (+9.97) | ▲ +6.77% (+12.83) | ▼ -32.16% (-95.91) | ▲ +45.30% (+63.07) | ▲ +4.07% (+7.90) | ▲ +32.76% (+49.92) | ▲ +135.11% $23,511 |
Day $201.23$207.75 52W $117.67$344.21 Bollinger Bands $179.65$193.11$206.57 Width: 13.9% – Inside Implied Move ±4.1% $195.25$209.35 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| IDXX ↑ (Y, F, Z, S) | $716.17 | 42.2K | ▼ -1.19% (-8.59) | ▲ +1.32% (+1.62) | ▲ +1.70% (+11.97) | ▲ +12.44% (+79.26) | ▲ +65.02% (+282.18) | ▲ +5.86% (+39.64) | ▲ +69.46% (+293.55) | ▲ +49.49% $14,949 |
Day $714.48$726.41 52W $356.14$769.98 Bollinger Bands $667.21$696.74$726.28 Width: 8.5% – Inside Implied Move ±6.7% $675.26$757.08 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.69 | 195.5K | ▼ -1.19% (-0.72) | ▼ -0.75% (+0.65) | ▲ +3.02% (+1.75) | ▲ +12.34% (+6.56) | ▲ +45.86% (+18.77) | ▲ +4.98% (+2.83) | ▲ +28.42% (+13.21) | ▲ +79.15% $17,915 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.75 Width: 8.5% – Inside Implied Move ±2.5% $58.40$60.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.81 | 12.1K | ▼ -1.20% (-1.56) | ▼ -1.23% (-2.25) | ▼ -2.16% (-2.85) | ▼ -3.66% (-4.89) | ▲ +24.27% (+25.16) | ▼ -0.98% (-1.27) | ▲ +9.67% (+11.36) | ▲ +113.97% $21,397 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.75$133.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.08 | 1.0M | ▼ -1.25% (-1.56) | ▼ -3.68% (-3.96) | ▼ -1.90% (-2.38) | ▼ -7.24% (-9.60) | ▼ -4.13% (-5.30) | ▼ -1.76% (-2.21) | ▲ +10.80% (+11.99) | ▲ +14.43% $11,443 |
Day $122.86$124.55 52W $109.37$139.33 Bollinger Bands $123.04$125.65$128.25 Width: 4.1% – Inside Implied Move ±2.1% $120.92$125.24 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.96 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $190.60 | 559.7K | ▼ -1.26% (-2.43) | ▲ +1.72% (+3.90) | ▲ +1.64% (+3.07) | ▲ +1.50% (+2.83) | ▼ -7.91% (-16.38) | ▲ +1.35% (+2.53) | ▲ +0.82% (+1.55) | ▲ +74.39% $17,439 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.57$189.34$194.11 Width: 5.0% – Inside Implied Move ±2.5% $186.59$194.62 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| ⏸️ MS ↗ (Y, F, Z, S) | $184.20 | 1.6M | ▼ -1.27% (-2.37) | ▼ -1.89% (-0.59) | ▲ +3.25% (+5.79) | ▲ +19.30% (+29.80) | ▲ +62.40% (+70.78) | ▲ +3.76% (+6.67) | ▲ +52.72% (+63.59) | ▲ +122.41% $22,241 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.52$181.06$189.59 Width: 9.4% – Inside Implied Move ±4.2% $177.66$190.74 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $178.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| COST ↑ (Y, F, Z, S) | $931.00 | 429.0K | ▼ -1.28% (-12.08) | ▲ +4.71% (+48.42) | ▲ +5.26% (+46.53) | ▼ -1.50% (-14.17) | ▼ -4.47% (-43.54) | ▲ +7.96% (+68.66) | ▲ +1.21% (+11.10) | ▲ +99.90% $19,990 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $821.77$877.94$934.11 Width: 12.8% – Inside Implied Move ±1.9% $915.65$946.35 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $896.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| TRV ↓ (Y, F, Z, S) | $276.75 | 238.0K | ▼ -1.33% (-3.74) | ▼ -2.96% (-6.44) | ▼ -3.00% (-8.56) | ▲ +0.80% (+2.20) | ▲ +7.08% (+18.29) | ▼ -4.59% (-13.31) | ▲ +20.54% (+47.17) | ▲ +51.07% $15,107 |
Day $276.71$281.07 52W $226.54$295.68 Bollinger Bands $278.42$288.36$298.30 Width: 6.9% – Below Lower Implied Move ±1.5% $273.27$280.23 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.11 | SL: $268.54 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.9% |
| T ↓ (Y, F, Z, S) | $23.42 | 9.7M | ▼ -1.35% (-0.32) | ▼ -2.65% (-0.27) | ▼ -3.60% (-0.88) | ▼ -9.32% (-2.41) | ▼ -11.27% (-2.97) | ▼ -4.61% (-1.13) | ▲ +13.38% (+2.76) | ▲ +41.46% $14,146 |
Day $23.41$23.75 52W $20.48$29.13 Bollinger Bands $23.43$24.07$24.71 Width: 5.3% – Below Lower Implied Move ±1.8% $23.06$23.78 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +26.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.20 | 146.4K | ▼ -1.36% (-6.96) | ▼ -1.38% (+5.16) | ▲ +1.94% (+9.57) | ▲ +3.79% (+18.37) | ▲ +8.51% (+39.47) | ▲ +2.62% (+12.86) | ▼ -1.53% (-7.84) | ▲ +57.61% $15,761 |
Day $500.15$511.29 52W $392.21$574.69 Bollinger Bands $482.40$497.83$513.26 Width: 6.2% – Inside Implied Move ±2.9% $490.88$515.52 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.0% |
| EURL ↑ (Y, F, Z, S) | $44.62 | 16.3K | ▼ -1.39% (-0.63) | ▲ +1.32% (+0.85) | ▲ +14.07% (+5.50) | ▲ +22.49% (+8.19) | ▲ +59.52% (+16.65) | ▲ +8.25% (+3.40) | ▲ +127.87% (+25.04) | ▲ +123.24% $22,324 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.10$45.85 Width: 17.8% – Inside Implied Move ±1.1% $44.21$45.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.61 | 721.0K | ▼ -1.47% (-4.57) | ▲ +1.70% (+10.88) | ▼ -0.53% (-1.63) | ▲ +12.00% (+32.97) | ▲ +32.73% (+75.86) | ▲ +3.85% (+11.40) | ▲ +45.15% (+95.68) | ▲ +135.24% $23,524 |
Day $307.03$312.81 52W $209.20$324.90 Bollinger Bands $292.81$302.46$312.11 Width: 6.4% – Inside Implied Move ±2.2% $301.72$313.49 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $294.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| QCOM ↓ (Y, F, Z, S) | $166.76 | 2.0M | ▼ -1.48% (-2.51) | ▼ -8.60% (-13.43) | ▼ -6.47% (-11.53) | ▲ +3.63% (+5.84) | ▲ +14.88% (+21.59) | ▼ -2.51% (-4.29) | ▲ +8.50% (+13.07) | ▲ +48.46% $14,846 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.24$175.07$182.91 Width: 9.0% – Below Lower Implied Move ±2.7% $162.89$170.63 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.39 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| XLF ↓ (Y, F, Z, S) | $54.46 | 28.9M | ▼ -1.51% (-0.83) | ▼ -3.45% (-1.15) | ▼ -0.55% (-0.30) | ▲ +2.64% (+1.40) | ▲ +14.21% (+6.77) | ▼ -0.58% (-0.31) | ▲ +15.85% (+7.45) | ▲ +58.21% $15,821 |
Day $54.28$55.23 52W $41.78$56.52 Bollinger Bands $54.02$55.23$56.43 Width: 4.4% – Inside Implied Move ±1.4% $53.78$55.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.97 | 4.3M | ▼ -1.54% (-0.38) | ▲ +0.69% (-0.45) | ▲ +14.88% (+3.10) | ▲ +0.91% (+0.22) | ▲ +37.41% (+6.52) | ▲ +7.37% (+1.65) | ▼ -6.50% (-1.66) | ▲ +53.33% $15,333 |
Day $23.81$24.79 52W $14.21$29.29 Bollinger Bands $20.95$23.04$25.12 Width: 18.1% – Inside Implied Move ±4.0% $23.14$24.79 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.72 | 2.4M | ▼ -1.54% (-1.62) | ▼ -1.14% (-2.51) | ▼ -3.93% (-4.25) | ▼ -8.68% (-9.86) | ▲ +9.32% (+8.85) | ▼ -1.86% (-1.97) | ▲ +7.64% (+7.36) | ▲ +94.96% $19,496 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.49$105.98$109.48 Width: 6.6% – Inside Implied Move ±2.5% $101.55$105.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.62 | 9.5K | ▼ -1.55% (-0.86) | ▼ -3.89% (-2.50) | ▼ -0.77% (-0.43) | ▼ -0.76% (-0.42) | ▼ -6.24% (-3.63) | ▼ -3.94% (-2.24) | ▲ +0.75% (+0.41) | ▲ +22.05% $12,205 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.60$55.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.10 | 1.4M | ▼ -1.58% (-0.58) | ▲ +3.88% (+1.41) | ▲ +12.18% (+3.92) | ▼ -0.93% (-0.34) | ▼ -22.32% (-10.37) | ▲ +12.64% (+4.05) | ▼ -46.01% (-30.77) | ▼ -85.32% $1,468 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.48$33.53$36.58 Width: 18.2% – Inside Implied Move ±5.0% $34.57$37.63 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.5% |
| CHTR ↘ (Y, F, Z, S) | $203.40 | 330.2K | ▼ -1.58% (-3.27) | ▼ -3.43% (-2.96) | ▼ -1.55% (-3.20) | ▼ -23.61% (-62.85) | ▼ -46.03% (-173.47) | ▼ -2.56% (-5.35) | ▼ -39.79% (-134.44) | ▼ -47.64% $5,236 |
Day $201.00$205.07 52W $193.00$437.06 Bollinger Bands $203.77$208.15$212.52 Width: 4.2% – Below Lower Implied Move ±3.1% $197.99$208.81 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +49.4% |
| QQQU ↘ (Y, F, Z, S) | $55.81 | 13.8K | ▼ -1.62% (-0.92) | ▲ +0.09% (-0.32) | ▲ +1.03% (+0.57) | ▲ +8.38% (+4.32) | ▲ +96.45% (+27.40) | ▼ -0.91% (-0.51) | ▲ +34.18% (+14.22) | ▲ +139.44% $23,944 |
Day $55.65$57.02 52W $20.59$61.23 Bollinger Bands $54.19$56.41$58.63 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.50 | 793.8K | ▼ -1.64% (-2.07) | ▼ -9.19% (-16.95) | ▼ -14.73% (-21.50) | ▼ -22.61% (-36.38) | ▲ +22.37% (+22.76) | ▼ -8.45% (-11.49) | ▼ -9.78% (-13.50) | ▲ +76.67% $17,667 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.26$136.08$146.90 Width: 15.9% – Below Lower Implied Move ±4.6% $119.61$129.39 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.8% |
| FNGG ↘ (Y, F, Z, S) | $202.71 | 2.9K | ▼ -1.64% (-3.39) | ▼ -0.70% (-4.44) | ▼ -5.97% (-12.86) | ▼ -6.27% (-13.57) | ▲ +53.05% (+70.26) | ▼ -1.73% (-3.57) | ▲ +29.28% (+45.91) | ▲ +592.12% $69,212 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.06$206.22$214.38 Width: 7.9% – Inside Implied Move ±5.9% $192.58$212.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $193.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.18 | 9.8M | ▼ -1.65% (-5.69) | ▼ -0.95% (+0.63) | ▲ +41.13% (+99.14) | ▲ +81.93% (+153.20) | ▲ +333.87% (+261.77) | ▲ +19.19% (+54.77) | ▲ +259.03% (+245.43) | ▲ +506.23% $60,623 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.27$293.72$372.18 Width: 53.4% – Inside Implied Move ±4.7% $326.62$353.74 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $309.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.13 | 2.6M | ▼ -1.65% (-1.26) | ▼ -8.77% (-7.92) | ▲ +11.72% (+7.88) | ▲ +3.03% (+2.21) | ▲ +52.80% (+25.96) | ▲ +0.94% (+0.70) | ▲ +37.37% (+20.44) | ▲ +483.31% $58,331 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.37$76.53$84.69 Width: 21.3% – Inside Implied Move ±5.7% $71.52$78.74 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.88 | 911.8K | ▼ -1.69% (-2.84) | ▼ -5.82% (-11.12) | ▼ -16.31% (-32.13) | ▲ +2.17% (+3.50) | ▲ +136.01% (+95.02) | ▼ -5.26% (-9.16) | ▲ +139.20% (+95.95) | ▲ +747.71% $84,771 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $157.96$177.60$197.24 Width: 22.1% – Inside Implied Move ±5.3% $157.40$172.36 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.9% |
| ⏸️ DAL ↘ (Y, F, Z, S) | $69.82 | 8.0M | ▼ -1.70% (-1.21) | ▼ -3.32% (-1.83) | ▲ +0.01% (+0.01) | ▲ +14.30% (+8.74) | ▲ +67.99% (+28.26) | ▲ +0.61% (+0.42) | ▲ +8.54% (+5.49) | ▲ +87.88% $18,788 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±4.2% $67.31$72.33 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.4% |
| WEBL ↓ (Y, F, Z, S) | $26.70 | 27.7K | ▼ -1.73% (-0.47) | ▼ -4.34% (-1.41) | ▼ -3.58% (-0.99) | ▼ -15.53% (-4.91) | ▲ +39.81% (+7.60) | ▼ -2.41% (-0.66) | ▲ +2.43% (+0.63) | ▲ +281.94% $38,194 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.06$27.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $562.76 | 290.0K | ▼ -1.74% (-9.99) | ▼ -5.08% (-29.51) | ▲ +3.77% (+20.44) | ▲ +28.96% (+126.37) | ▲ +9.48% (+48.75) | ▼ -0.64% (-3.60) | ▲ +4.26% (+23.01) | ▲ +117.37% $21,737 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $550.06$572.61$595.15 Width: 7.9% – Inside Implied Move ±4.8% $539.80$585.72 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $540.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| ADP → (Y, F, Z, S) | $258.21 | 248.3K | ▼ -1.74% (-4.58) | ▼ -1.11% (-3.05) | ▼ -2.96% (-7.89) | ▼ -9.11% (-25.87) | ▼ -10.57% (-30.52) | ▲ +0.38% (+0.98) | ▼ -9.05% (-25.69) | ▲ +12.43% $11,243 |
Day $258.07$263.22 52W $245.59$324.50 Bollinger Bands $253.47$260.34$267.21 Width: 5.3% – Inside Implied Move ±3.4% $250.73$265.70 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $249.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.26 | 322.2K | ▼ -1.78% (-0.30) | ▼ -6.20% (-1.39) | ▼ -21.50% (-4.45) | ▼ -27.55% (-6.19) | ▼ -27.68% (-6.23) | ▼ -7.27% (-1.28) | ▼ -27.68% (-6.23) | ▼ -27.68% $7,232 |
Day $16.14$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.4% – Inside Implied Move ±6.0% $15.44$17.09 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.5% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.77 | 87.9K | ▼ -1.80% (-4.05) | ▼ -0.21% (+1.16) | ▲ +1.89% (+4.08) | ▼ -9.09% (-22.08) | ▼ -23.05% (-66.13) | ▼ -1.30% (-2.92) | ▼ -19.31% (-52.83) | ▲ +22.31% $12,231 |
Day $220.55$224.67 52W $196.59$321.24 Bollinger Bands $215.97$220.92$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.36$227.19 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $212.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| MSFT ↓ (Y, F, Z, S) | $468.53 | 6.2M | ▼ -1.81% (-8.65) | ▼ -2.09% (-14.94) | ▼ -2.09% (-10.00) | ▼ -8.60% (-44.08) | ▲ +20.42% (+79.46) | ▼ -3.12% (-15.09) | ▲ +13.13% (+54.39) | ▲ +100.53% $20,053 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.82$480.69$492.56 Width: 4.9% – Below Lower Implied Move ±2.0% $460.56$476.50 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $454.77 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.8% |
| 🟠 OKLO ↗ (Y, F, Z, S) | $100.64 | 5.1M | ▼ -1.81% (-1.86) | ▲ +5.27% (+3.04) | ▲ +15.12% (+13.22) | ▼ -42.21% (-73.50) | ▲ +310.94% (+76.15) | ▲ +40.25% (+28.88) | ▲ +339.86% (+77.76) | ▲ +907.41% $100,741 |
Day $98.89$107.60 52W $17.42$193.84 Bollinger Bands $64.13$85.51$106.88 Width: 50.0% – Inside Implied Move ±8.3% $93.54$107.74 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.87 | SL: $86.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.1% |
| TMUS ↓ (Y, F, Z, S) | $193.90 | 751.2K | ▼ -1.83% (-3.60) | ▼ -2.36% (-3.38) | ▼ -0.64% (-1.26) | ▼ -15.06% (-34.38) | ▼ -17.10% (-40.01) | ▼ -4.50% (-9.13) | ▼ -7.74% (-16.28) | ▲ +34.09% $13,409 |
Day $193.44$197.39 52W $193.45$273.15 Bollinger Bands $193.83$199.01$204.19 Width: 5.2% – Inside Implied Move ±2.1% $190.41$197.40 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 96% Confidence: HOLD ATR: $3.46 | SL: $186.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +39.6% |
| REGN ↘ (Y, F, Z, S) | $753.55 | 259.7K | ▼ -1.88% (-14.45) | ▼ -2.96% (-58.72) | ▲ +1.65% (+12.26) | ▲ +31.77% (+181.67) | ▲ +23.88% (+145.28) | ▼ -2.37% (-18.32) | ▲ +5.70% (+40.60) | ▲ +4.93% $10,493 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $737.55$773.62$809.69 Width: 9.3% – Inside Implied Move ±4.8% $722.61$784.49 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $713.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| DJT ↗ (Y, F, Z, S) | $13.65 | 1.8M | ▼ -1.94% (-0.27) | ▼ -4.68% (+0.03) | ▲ +28.17% (+3.00) | ▼ -16.15% (-2.63) | ▼ -47.15% (-12.18) | ▲ +3.10% (+0.41) | ▼ -68.19% (-29.26) | ▼ -24.29% $7,571 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.59$13.51$16.44 Width: 43.2% – Inside Implied Move ±6.8% $12.86$14.44 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.82 | 1.1M | ▼ -1.99% (-0.79) | ▲ +2.40% (+0.69) | ▲ +14.94% (+5.05) | ▲ +20.71% (+6.66) | ▲ +46.84% (+12.38) | ▲ +11.07% (+3.87) | ▼ -0.42% (-0.16) | ▲ +175.14% $27,514 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.92$35.77$40.61 Width: 27.1% – Inside Implied Move ±4.3% $37.39$40.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $161.98 | 301.9K | ▼ -2.02% (-3.33) | ▲ +1.67% (-13.83) | ▼ -1.21% (-1.99) | ▲ +51.65% (+55.17) | ▲ +185.85% (+105.31) | ▲ +1.62% (+2.59) | ▲ +89.48% (+76.49) | ▲ +0.20% $10,020 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.64$163.89$179.14 Width: 18.6% – Inside Implied Move ±10.4% $147.59$176.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.30 | 82.3K | ▼ -2.02% (-2.61) | ▼ -3.18% (-1.60) | ▼ -3.37% (-4.40) | ▼ -17.99% (-27.71) | ▼ -29.99% (-54.11) | ▼ -4.24% (-5.59) | ▼ -17.36% (-26.52) | ▲ +11.78% $11,178 |
Day $126.27$128.80 52W $126.21$216.72 Bollinger Bands $126.36$130.87$135.38 Width: 6.9% – Below Lower Implied Move ±64.0% $57.58$195.02 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 97% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.45 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| ROP ↓ (Y, F, Z, S) | $423.61 | 128.5K | ▼ -2.03% (-8.78) | ▼ -2.96% (-13.99) | ▼ -4.79% (-21.33) | ▼ -17.39% (-89.15) | ▼ -22.85% (-125.49) | ▼ -4.64% (-20.61) | ▼ -16.06% (-81.05) | ▼ -4.35% $9,565 |
Day $422.32$431.17 52W $422.32$591.26 Bollinger Bands $425.72$441.82$457.92 Width: 7.3% – Below Lower Implied Move ±0.4% $422.07$425.16 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.35 | SL: $410.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +32.2% |
| UNHG ↘ (Y, F, Z, S) | $17.37 | 795.3K | ▼ -2.03% (-0.36) | ▼ -7.11% (-0.54) | ▼ -3.87% (-0.70) | ▼ -15.31% (-3.14) | ▲ +25.92% (+3.58) | ▲ +3.45% (+0.58) | ▲ +25.92% (+3.58) | ▲ +25.92% $12,592 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.73 Width: 16.9% – Inside Implied Move ±5.8% $16.52$18.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.38 | 558.4K | ▼ -2.15% (-0.58) | ▼ -2.70% (-1.33) | ▼ -8.77% (-2.53) | ▼ -10.47% (-3.09) | ▲ +83.79% (+12.03) | ▼ -1.31% (-0.35) | ▲ +338.89% (+20.37) | ▲ +1566.16% $166,616 |
Day $25.99$26.89 52W $5.01$38.79 Bollinger Bands $23.49$28.33$33.16 Width: 34.1% – Inside Implied Move ±30.3% $19.58$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $203.41 | 326.9K | ▼ -2.16% (-4.50) | ▼ -3.28% (-7.73) | ▼ -9.39% (-21.08) | ▼ -14.24% (-33.77) | ▼ -15.18% (-36.41) | ▼ -5.29% (-11.37) | ▼ -17.31% (-42.59) | ▲ +21.69% $12,169 |
Day $202.51$208.62 52W $202.22$283.68 Bollinger Bands $203.48$213.49$223.50 Width: 9.4% – Below Lower Implied Move ±5.2% $194.51$212.31 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.04 | SL: $193.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.6% |
| ORCU ↗ (Y, F, Z, S) | $19.86 | 69.3K | ▼ -2.17% (-0.44) | ▲ +9.91% (+1.81) | ▲ +12.01% (+2.13) | ▼ -23.94% (-6.25) | ▼ -23.94% (-6.25) | ▲ +7.76% (+1.43) | ▼ -23.94% (-6.25) | ▼ -23.94% $7,606 |
Day $19.71$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.60 Width: 25.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.54 | 238.9K | ▼ -2.20% (-1.63) | ▼ -2.66% (-3.66) | ▼ -8.92% (-7.10) | ▼ -9.79% (-7.87) | ▲ +85.43% (+33.42) | ▼ -1.36% (-1.00) | ▲ +341.18% (+56.10) | ▲ +239.19% $33,919 |
Day $71.44$73.91 52W $13.61$105.79 Bollinger Bands $64.59$77.91$91.24 Width: 34.2% – Inside Implied Move ±11.2% $65.65$79.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 11.7K | ▼ -2.21% (-0.10) | ▲ +3.50% (+0.15) | ▼ -3.28% (-0.15) | ▼ -13.31% (-0.68) | ▼ -1.56% (-0.07) | ▲ +7.00% (+0.29) | ▼ -37.07% (-2.61) | ▼ -25.67% $7,433 |
Day $4.40$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.96 | 15.9M | ▼ -2.24% (-0.02) | ▲ +2.89% (-0.08) | ▼ -11.83% (-0.13) | ▲ +23.05% (+0.18) | ▼ -60.93% (-1.50) | ▲ +17.20% (+0.14) | ▼ -73.53% (-2.67) | ▼ -93.97% $603 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.4% $0.88$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.5% |
| META ↓ (Y, F, Z, S) | $627.41 | 5.6M | ▼ -2.27% (-14.56) | ▼ -5.03% (-21.28) | ▼ -2.53% (-16.30) | ▼ -11.39% (-80.67) | ▲ +14.39% (+78.91) | ▼ -4.95% (-32.68) | ▲ +3.46% (+20.99) | ▲ +361.23% $46,123 |
Day $625.08$642.00 52W $478.72$795.06 Bollinger Bands $635.66$655.32$674.99 Width: 6.0% – Below Lower Implied Move ±2.6% $613.70$641.11 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.36 | SL: $602.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.2% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 31.2K | ▼ -2.27% (-1.46) | ▲ +0.83% (+1.94) | ▲ +22.60% (+11.59) | ▲ +28.30% (+13.86) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.52% $18,352 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±9.8% $57.60$68.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $271.57 | 255.3K | ▼ -2.27% (-6.32) | ▼ -7.37% (-22.22) | ▼ -8.76% (-26.07) | ▼ -11.42% (-35.02) | ▲ +0.04% (+0.10) | ▼ -8.26% (-24.44) | ▼ -4.65% (-13.25) | ▲ +35.39% $13,539 |
Day $271.32$279.28 52W $232.67$329.09 Bollinger Bands $273.26$291.94$310.61 Width: 12.8% – Below Lower Implied Move ±0.7% $270.00$273.14 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.30 | SL: $258.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.34 | 872.4K | ▼ -2.28% (-1.41) | ▲ +1.60% (+3.69) | ▲ +81.80% (+27.15) | ▲ +26.36% (+12.59) | ▲ +681.00% (+52.61) | ▲ +51.65% (+20.55) | ▲ +1043.98% (+55.07) | ▲ +1043.98% $114,398 |
Day $58.72$64.24 52W $3.32$64.49 Bollinger Bands $22.16$45.41$68.65 Width: 102.4% – Inside Implied Move ±16.0% $52.14$68.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $521.16 | 591.6K | ▼ -2.30% (-12.26) | ▲ +2.43% (+1.46) | ▲ +15.06% (+68.21) | ▲ +17.44% (+77.40) | ▲ +17.39% (+77.19) | ▲ +10.95% (+51.44) | ▲ +6.92% (+33.73) | ▲ +56.52% $15,652 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.47$486.15$536.83 Width: 20.8% – Inside Implied Move ±2.8% $508.57$533.74 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $495.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.3% |
| ORCX ↗ (Y, F, Z, S) | $18.50 | 4.9M | ▼ -2.32% (-0.44) | ▲ +8.82% (+1.67) | ▲ +11.45% (+1.90) | ▼ -58.52% (-26.10) | ▲ +52.39% (+6.36) | ▲ +7.37% (+1.27) | ▼ -10.02% (-2.06) | ▼ -10.02% $8,998 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.05$19.23 Width: 25.7% – Inside Implied Move ±8.8% $17.12$19.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $139.29 | 3.1M | ▼ -2.35% (-3.35) | ▼ -6.40% (-11.61) | ▼ -19.49% (-33.73) | ▼ -23.58% (-42.97) | ▼ -25.71% (-48.20) | ▼ -9.08% (-13.90) | ▼ -31.44% (-63.86) | ▲ +67.86% $16,786 |
Day $138.92$144.69 52W $135.73$239.62 Bollinger Bands $140.55$150.93$161.31 Width: 13.8% – Below Lower Implied Move ±4.7% $133.71$144.86 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $131.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +57.9% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.30 | 707.2K | ▼ -2.37% (-6.66) | ▼ -0.59% (+0.32) | ▲ +1.01% (+2.74) | ▲ +12.32% (+30.10) | ▼ -6.00% (-17.50) | ▲ +2.23% (+6.00) | ▼ -20.32% (-69.93) | ▲ +1.37% $10,137 |
Day $273.01$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.32$282.83 Width: 7.7% – Inside Implied Move ±2.1% $269.31$279.28 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $260.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| INTU ↓ (Y, F, Z, S) | $620.03 | 374.3K | ▼ -2.42% (-15.41) | ▼ -4.02% (-29.92) | ▼ -7.42% (-49.66) | ▼ -5.48% (-35.92) | ▲ +0.80% (+4.90) | ▼ -6.23% (-41.17) | ▲ +1.80% (+10.95) | ▲ +60.81% $16,081 |
Day $618.89$637.26 52W $529.06$810.72 Bollinger Bands $622.30$656.41$690.52 Width: 10.4% – Below Lower Implied Move ±3.7% $600.59$639.48 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.66 | SL: $590.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| JPM ↓ (Y, F, Z, S) | $316.28 | 6.8M | ▼ -2.53% (-8.21) | ▼ -5.48% (-10.71) | ▼ -0.26% (-0.81) | ▲ +5.17% (+15.56) | ▲ +31.89% (+76.48) | ▼ -1.40% (-4.49) | ▲ +32.17% (+76.98) | ▲ +137.45% $23,745 |
Day $313.85$326.86 52W $199.32$335.87 Bollinger Bands $309.96$322.84$335.72 Width: 8.0% – Inside Implied Move ±2.4% $309.72$322.84 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $304.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.17 | 1.6M | ▼ -2.55% (-1.81) | ▼ -1.03% (-0.93) | ▲ +3.30% (+2.21) | ▲ +4.47% (+2.96) | ▼ -2.82% (-2.01) | ▲ +4.22% (+2.80) | ▼ -13.36% (-10.67) | ▼ -36.23% $6,377 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.49$67.51$70.52 Width: 8.9% – Inside Implied Move ±6.1% $65.56$72.78 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| SOXS ↓ (Y, F, Z, S) | $2.26 | 156.7M | ▼ -2.59% (-0.06) | ▼ -5.04% (-0.19) | ▼ -30.39% (-0.99) | ▼ -48.88% (-2.16) | ▼ -87.56% (-15.91) | ▼ -27.80% (-0.87) | ▼ -89.13% (-18.52) | ▼ -99.09% $91 |
Day $2.24$2.29 52W $2.24$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.8% – Inside Implied Move ±11.9% $2.03$2.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $24.86 | 11.5M | ▼ -2.60% (-0.67) | ▼ -2.03% (-0.34) | ▼ -3.77% (-0.98) | ▼ -55.69% (-31.25) | ▲ +169.69% (+15.64) | ▲ +12.26% (+2.72) | ▲ +310.99% (+18.81) | ▲ +2602.72% $270,272 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.80 Width: 22.5% – Inside Implied Move ±8.5% $23.07$26.66 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.8% |
| OPEN ↗ (Y, F, Z, S) | $6.82 | 16.0M | ▼ -2.85% (-0.20) | ▼ -1.59% (+0.70) | ▲ +3.96% (+0.26) | ▼ -10.73% (-0.82) | ▲ +777.73% (+6.04) | ▲ +16.98% (+0.99) | ▲ +394.20% (+5.44) | ▲ +310.84% $41,084 |
Day $6.78$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±7.5% $6.39$7.25 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.83 | 480.6K | ▼ -2.92% (-4.21) | ▼ -2.11% (+0.77) | ▲ +90.07% (+66.26) | ▲ +189.37% (+91.51) | ▲ +1329.43% (+130.05) | ▲ +38.80% (+39.09) | ▲ +674.06% (+121.77) | ▲ +452.20% $55,220 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.08$107.74$160.40 Width: 97.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PAYX ↓ (Y, F, Z, S) | $109.39 | 358.1K | ▼ -2.93% (-3.30) | ▼ -1.65% (-2.24) | ▼ -5.25% (-6.06) | ▼ -14.11% (-17.97) | ▼ -22.25% (-31.31) | ▼ -2.49% (-2.79) | ▼ -19.72% (-26.87) | ▼ -0.43% $9,957 |
Day $109.37$112.74 52W $107.80$158.49 Bollinger Bands $108.79$113.11$117.43 Width: 7.6% – Inside Implied Move ±4.5% $105.20$113.58 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.7% |
| ⏸️ CCL → (Y, F, Z, S) | $30.66 | 5.4M | ▼ -3.02% (-0.95) | ▼ -5.09% (-1.45) | ▲ +10.99% (+3.03) | ▲ +5.85% (+1.70) | ▲ +62.54% (+11.80) | ▲ +0.38% (+0.11) | ▲ +28.32% (+6.77) | ▲ +191.67% $29,167 |
Day $30.61$31.53 52W $15.07$32.89 Bollinger Bands $28.00$30.75$33.51 Width: 17.9% – Inside Implied Move ±3.5% $29.75$31.56 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.3% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.2K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.38 | 3.9M | ▼ -3.05% (-3.01) | ▼ -2.16% (+9.65) | ▲ +24.36% (+18.68) | ▲ +0.94% (+0.88) | ▲ +293.34% (+71.13) | ▲ +31.33% (+22.75) | ▲ +352.70% (+74.31) | ▲ +1737.86% $183,786 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.74$81.02$104.30 Width: 57.5% – Inside Implied Move ±9.0% $88.10$102.67 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.8% |
| DVLT ↘ (Y, F, Z, S) | $0.85 | 41.9M | ▼ -3.09% (-0.03) | ▼ -39.09% (-0.31) | ▼ -38.20% (-0.53) | ▼ -61.06% (-1.34) | ▲ +2.75% (+0.02) | ▲ +31.20% (+0.20) | ▼ -49.24% (-0.83) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +369.0% |
| KKR ↓ (Y, F, Z, S) | $129.75 | 717.0K | ▼ -3.15% (-4.22) | ▼ -4.47% (-1.08) | ▼ -5.01% (-6.85) | ▲ +3.15% (+3.96) | ▲ +14.39% (+16.32) | ▲ +1.78% (+2.27) | ▼ -7.62% (-10.70) | ▲ +145.89% $24,589 |
Day $129.23$133.99 52W $85.77$169.44 Bollinger Bands $127.02$131.71$136.40 Width: 7.1% – Inside Implied Move ±2.0% $127.50$132.00 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.6% |
| BNKU → (Y, F, Z, S) | $35.90 | 14.0K | ▼ -3.23% (-1.20) | ▼ -7.69% (-1.03) | ▲ +6.81% (+2.29) | ▲ +41.45% (+10.52) | ▲ +164.44% (+22.32) | ▲ +5.93% (+2.01) | ▲ +54.70% (+12.69) | ▲ +54.70% $15,470 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.81$35.54$39.26 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.39 | 759.0K | ▼ -3.27% (-2.31) | ▲ +1.90% (+0.49) | ▲ +28.66% (+15.24) | ▲ +5.68% (+3.68) | ▼ -26.59% (-24.78) | ▲ +16.52% (+9.70) | ▼ -38.41% (-42.64) | ▲ +56.20% $15,620 |
Day $68.28$70.29 52W $43.41$144.49 Bollinger Bands $49.22$61.28$73.33 Width: 39.3% – Inside Implied Move ±4.4% $65.84$70.93 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| IONQ ↗ (Y, F, Z, S) | $49.22 | 6.7M | ▼ -3.40% (-1.73) | ▼ -3.04% (-0.56) | ▼ -2.25% (-1.13) | ▼ -36.53% (-28.33) | ▲ +71.49% (+20.52) | ▲ +9.69% (+4.35) | ▲ +76.66% (+21.36) | ▲ +1016.04% $111,604 |
Day $47.98$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.45$53.45 Width: 20.6% – Inside Implied Move ±7.1% $46.26$52.17 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.2% |
| SIDU → (Y, F, Z, S) | $3.29 | 12.6M | ▼ -3.52% (-0.12) | ▼ -33.40% (-1.35) | ▲ +225.74% (+2.28) | ▲ +135.00% (+1.89) | ▲ +105.62% (+1.69) | ▲ +4.78% (+0.15) | ▲ +39.41% (+0.93) | ▼ -97.54% $246 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 200.9% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +204.0% |
| MSFU ↓ (Y, F, Z, S) | $38.79 | 383.4K | ▼ -3.58% (-1.44) | ▼ -4.17% (-2.56) | ▼ -4.90% (-2.00) | ▼ -19.49% (-9.39) | ▲ +31.22% (+9.23) | ▼ -6.42% (-2.66) | ▲ +8.73% (+3.11) | ▲ +106.89% $20,689 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.89$40.99$43.08 Width: 10.2% – Below Lower Implied Move ±3.0% $37.81$39.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $107.16 | 2.2M | ▼ -3.58% (-3.98) | ▼ -7.25% (-8.52) | ▼ -18.13% (-23.73) | ▼ -36.28% (-61.00) | ▼ -4.39% (-4.92) | ▼ -1.97% (-2.15) | ▼ -21.82% (-29.91) | ▲ +68.52% $16,852 |
Day $106.60$111.75 52W $80.00$183.16 Bollinger Bands $105.67$113.53$121.39 Width: 13.8% – Inside Implied Move ±7.2% $100.57$113.74 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (21d) Confidence: HOLD ATR: $3.71 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 1.6M | ▼ -3.61% (-0.12) | ▼ -8.21% (-0.10) | ▼ -5.09% (-0.16) | ▼ -33.87% (-1.58) | ▲ +0.82% (+0.03) | ▼ -4.21% (-0.13) | ▼ -43.78% (-2.39) | ▼ -97.04% $296 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.91$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.0% |
| ADBE ↓ (Y, F, Z, S) | $315.69 | 1.7M | ▼ -3.65% (-11.96) | ▼ -6.04% (-22.41) | ▼ -11.43% (-40.74) | ▼ -6.03% (-20.25) | ▼ -14.36% (-52.93) | ▼ -9.80% (-34.30) | ▼ -22.72% (-92.81) | ▼ -8.33% $9,167 |
Day $314.81$323.00 52W $311.59$465.70 Bollinger Bands $321.09$344.65$368.21 Width: 13.7% – Below Lower Implied Move ±2.7% $308.50$322.88 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.27 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.7% |
| PILL ↓ (Y, F, Z, S) | $11.48 | 57.3K | ▼ -3.77% (-0.45) | ▼ -2.30% (-1.20) | ▼ -7.41% (-0.92) | ▲ +48.51% (+3.75) | ▲ +116.39% (+6.17) | ▼ -6.67% (-0.82) | ▲ +59.41% (+4.28) | ▲ +18.26% $11,826 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.21$12.28$13.35 Width: 17.5% – Inside Implied Move ±15.7% $9.95$13.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $66.63 | 2.0M | ▼ -3.80% (-2.63) | ▼ -4.18% (-3.14) | ▼ -5.64% (-3.98) | ▼ -25.86% (-23.24) | ▲ +23.92% (+12.86) | ▲ +12.84% (+7.58) | ▲ +106.03% (+34.29) | ▲ +65.54% $16,554 |
Day $66.55$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.17$71.51 Width: 19.4% – Inside Implied Move ±5.9% $63.28$69.98 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.9% |
| DUST ↓ (Y, F, Z, S) | $5.71 | 13.7M | ▼ -4.03% (-0.24) | ▼ -11.47% (-0.85) | ▼ -25.62% (-1.97) | ▼ -43.60% (-4.41) | ▼ -79.92% (-22.73) | ▼ -23.25% (-1.73) | ▼ -90.55% (-54.72) | ▼ -94.22% $578 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.76$6.98$8.21 Width: 35.1% – Below Lower Implied Move ±9.1% $5.27$6.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $248.66 | 3.1M | ▼ -4.14% (-10.74) | ▼ -5.42% (-17.46) | ▼ -5.02% (-13.15) | ▲ +3.88% (+9.28) | ▼ -5.93% (-15.67) | ▼ -6.13% (-16.25) | ▼ -21.56% (-68.34) | ▲ +68.34% $16,834 |
Day $247.71$260.85 52W $221.60$364.71 Bollinger Bands $250.18$260.40$270.63 Width: 7.9% – Below Lower Implied Move ±9.9% $227.82$269.50 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $236.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.4% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $288.09 | 718.2K | ▼ -4.33% (-13.04) | ▼ -3.24% (-14.33) | ▲ +3.66% (+10.18) | ▼ -7.90% (-24.70) | ▲ +34.43% (+73.78) | ▲ +3.29% (+9.17) | ▲ +28.41% (+63.74) | ▲ +361.80% $46,180 |
Day $287.55$296.62 52W $162.49$364.14 Bollinger Bands $271.73$290.54$309.35 Width: 12.9% – Inside Implied Move ±9.4% $265.00$311.18 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $269.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.3% |
| FAS ↓ (Y, F, Z, S) | $164.32 | 667.1K | ▼ -4.61% (-7.94) | ▼ -10.43% (-11.21) | ▼ -2.83% (-4.78) | ▲ +3.96% (+6.26) | ▲ +32.65% (+40.44) | ▼ -2.38% (-4.01) | ▲ +24.70% (+32.55) | ▲ +115.18% $21,518 |
Day $162.80$171.45 52W $85.28$184.40 Bollinger Bands $161.91$172.69$183.47 Width: 12.5% – Inside Implied Move ±11.3% $148.59$180.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $210.12 | 2.2M | ▼ -4.61% (-10.16) | ▼ -10.41% (-23.38) | ▼ -3.58% (-7.81) | ▼ -12.75% (-30.71) | ▲ +32.18% (+51.16) | ▼ -4.21% (-9.24) | ▲ +29.36% (+47.69) | ▲ +49.16% $14,916 |
Day $209.20$220.49 52W $120.10$280.67 Bollinger Bands $210.75$222.02$233.29 Width: 10.2% – Below Lower Implied Move ±3.8% $203.40$216.84 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $7.25 | SL: $195.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.6% |
| MELI ↘ (Y, F, Z, S) | $2050.21 | 279.7K | ▼ -4.64% (-99.69) | ▼ -6.26% (-112.40) | ▲ +1.70% (+34.32) | ▼ -4.99% (-107.61) | ▼ -7.16% (-158.19) | ▲ +1.78% (+35.95) | ▲ +17.83% (+310.21) | ▲ +89.32% $18,932 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1863.82$2042.59$2221.37 Width: 17.5% – Inside Implied Move ±7.2% $1925.26$2175.16 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1923.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.8% |
| SMCI ↘ (Y, F, Z, S) | $28.57 | 25.3M | ▼ -5.16% (-1.55) | ▼ -6.46% (-1.44) | ▼ -11.64% (-3.76) | ▼ -46.21% (-24.54) | ▼ -23.35% (-8.70) | ▼ -2.40% (-0.70) | ▼ -8.09% (-2.51) | ▲ +254.52% $35,452 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.76$30.28$31.81 Width: 10.1% – Below Lower Implied Move ±5.8% $27.15$29.99 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.0% |
| MA ↓ (Y, F, Z, S) | $536.89 | 3.0M | ▼ -5.19% (-29.39) | ▼ -7.35% (-42.16) | ▼ -5.99% (-34.18) | ▼ -5.32% (-30.18) | ▲ +0.87% (+4.63) | ▼ -5.81% (-33.13) | ▲ +6.95% (+34.88) | ▲ +45.49% $14,549 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $551.03$570.63$590.23 Width: 6.9% – Below Lower Implied Move ±5.6% $511.43$562.35 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $514.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.0% |
| AMC ↘ (Y, F, Z, S) | $1.64 | 17.4M | ▼ -5.21% (-0.09) | ▲ +7.89% (+0.12) | ▼ -22.65% (-0.48) | ▼ -42.05% (-1.19) | ▼ -39.71% (-1.08) | ▲ +5.12% (+0.08) | ▼ -53.28% (-1.87) | ▼ -96.76% $324 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±11.0% $1.49$1.79 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +83.5% |
| V ↓ (Y, F, Z, S) | $325.01 | 7.3M | ▼ -5.30% (-18.19) | ▼ -9.10% (-30.87) | ▼ -6.56% (-22.82) | ▼ -6.52% (-22.68) | ▼ -3.18% (-10.68) | ▼ -7.33% (-25.70) | ▲ +6.65% (+20.25) | ▲ +49.04% $14,904 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $335.20$349.51$363.82 Width: 8.2% – Below Lower Implied Move ±2.5% $318.05$331.97 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.7% |
| TEAM ↓ (Y, F, Z, S) | $138.67 | 724.2K | ▼ -5.31% (-7.77) | ▼ -12.43% (-22.20) | ▼ -14.42% (-23.37) | ▼ -11.32% (-17.70) | ▼ -39.66% (-91.16) | ▼ -14.48% (-23.47) | ▼ -41.30% (-97.57) | ▼ -6.30% $9,370 |
Day $138.23$148.00 52W $138.23$326.00 Bollinger Bands $143.26$157.79$172.32 Width: 18.4% – Below Lower Implied Move ±1.5% $136.89$140.45 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $126.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.5% |
| PDD ↘ (Y, F, Z, S) | $112.01 | 11.4M | ▼ -5.66% (-6.72) | ▼ -8.68% (-8.96) | ▲ +0.05% (+0.06) | ▼ -11.87% (-15.08) | ▲ +8.66% (+8.93) | ▼ -1.21% (-1.38) | ▲ +16.71% (+16.03) | ▲ +15.48% $11,548 |
Day $111.42$114.44 52W $87.11$139.41 Bollinger Bands $104.04$114.25$124.45 Width: 17.9% – Inside Implied Move ±3.4% $108.81$115.22 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $104.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.7% |
| ARMG ↘ (Y, F, Z, S) | $5.38 | 492.7K | ▼ -7.88% (-0.46) | ▼ -15.14% (-0.97) | ▼ -35.08% (-2.91) | ▼ -62.30% (-8.89) | ▼ -29.11% (-2.21) | ▼ -5.61% (-0.32) | ▼ -63.94% (-9.54) | ▼ -63.94% $3,606 |
Day $5.37$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.07 Width: 29.7% – Inside Implied Move ±14.5% $4.72$6.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |