🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:58:41 AM PST on January 13, 2026
Gold : 4624.80 (+20.50) | Silver : 88.51 (+3.90) | Copper : 6.02 (+0.04) | Bitcoin : 93231.63 (+2038.64) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49527.00 (-282.00) | S&P : 6992.75 (-23.75) | SPY : 693.87 (-1.29) | Nasdaq : 25827.00 (-129.75) | VIX : 15.66 (+0.54)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.08 18.8M ▲ +10.77% (+1.56) ▲ +3.70% (+1.21) ▲ +5.47% (+0.83) ▼ -8.66% (-1.53) ▲ +289.46% (+11.95) ▲ +3.44% (+0.53) ▲ +124.64% (+8.92) ▼ -36.95%
$6,305
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.40$15.23$17.07
Width: 24.1% – Inside
Implied Move ±7.7%
$15.04$17.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.69 96.0K ▲ +7.20% (+1.39) ▲ +11.00% (+2.66) ▲ +5.40% (+1.06) ▲ +16.83% (+2.98) ▲ +46.46% (+6.56) ▲ +18.23% (+3.19) ▼ -20.79% (-5.43) ▼ -20.79%
$7,921
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.83$18.20$20.58
Width: 26.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $46.84 84.4M ▲ +6.31% (+2.78) ▲ +16.98% (+4.21) ▲ +23.88% (+9.03) ▲ +31.46% (+11.21) ▲ +128.38% (+26.33) ▲ +26.94% (+9.94) ▲ +143.96% (+27.64) ▲ +61.33%
$16,133
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.18$38.95$45.71
Width: 34.7% – Above Upper
Implied Move ±6.1%
$44.42$49.26
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
⏸️ CONL (Y, F, Z, S) $17.69 4.3M ▲ +5.86% (+0.98) ▼ -0.73% (+0.52) ▼ -15.16% (-3.16) ▼ -52.79% (-19.78) ▼ -4.07% (-0.75) ▲ +20.75% (+3.04) ▼ -50.00% (-17.69) ▲ +138.04%
$23,804
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±7.0%
$16.64$18.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.45 115.4K ▲ +5.74% (+1.43) ▲ +9.23% (+2.81) ▲ +9.07% (+2.20) ▲ +24.73% (+5.25) ▲ +31.75% (+6.38) ▲ +14.87% (+3.42) ▼ -18.32% (-5.93) ▼ -52.70%
$4,730
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.54
Width: 25.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $218.96 21.7M ▲ +5.43% (+11.27) ▲ +2.15% (+8.94) ▲ +3.88% (+8.18) ▲ +0.40% (+0.87) ▲ +127.16% (+122.57) ▲ +2.24% (+4.80) ▲ +86.64% (+101.64) ▲ +208.40%
$30,840
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.68$211.89$225.09
Width: 12.5% – Inside
Implied Move ±4.1%
$211.28$226.65
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $203.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
BOEU (Y, F, Z, S) $48.32 22.8K ▲ +4.31% (+2.00) ▲ +13.34% (+6.13) ▲ +41.45% (+14.16) ▲ +23.87% (+9.31) ▲ +56.59% (+17.46) ▲ +26.22% (+10.04) ▲ +74.93% (+20.70) ▲ +74.93%
$17,493
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.19$39.81$47.43
Width: 38.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $253.99 1.4M ▲ +4.08% (+9.96) ▲ +0.07% (-1.51) ▲ +12.99% (+29.21) ▲ +29.35% (+57.63) ▲ +109.54% (+132.78) ▲ +10.49% (+24.12) ▲ +54.26% (+89.34) ▲ +403.54%
$50,354
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.83$236.73$259.63
Width: 19.3% – Inside
Implied Move ±5.3%
$242.63$265.34
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $231.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
ERX (Y, F, Z, S) $62.07 197.7K ▲ +4.06% (+2.42) ▲ +6.85% (+5.34) ▲ +8.51% (+4.87) ▲ +18.94% (+9.88) ▲ +27.76% (+13.49) ▲ +11.14% (+6.22) ▲ +3.03% (+1.82) ▼ -3.69%
$9,631
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.38$56.84$62.30
Width: 19.2% – Inside
Implied Move ±3.8%
$60.09$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $322.65 57.5K ▲ +4.05% (+12.57) ▲ +9.82% (+41.26) ▲ +15.42% (+43.10) ▲ +6.86% (+20.70) ▼ -27.96% (-125.23) ▲ +12.34% (+35.43) ▼ -25.12% (-108.23) ▲ +42.51%
$14,251
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.50$296.11$318.72
Width: 15.3% – Above Upper
Implied Move ±1.4%
$318.89$326.41
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $297.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.0%
KSS (Y, F, Z, S) $20.54 776.3K ▲ +4.05% (+0.80) ▼ -7.10% (-0.11) ▼ -11.73% (-2.73) ▲ +33.31% (+5.13) ▲ +202.11% (+13.74) ▲ +0.64% (+0.13) ▲ +64.11% (+8.02) ▼ -10.50%
$8,950
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.6% – Inside
Implied Move ±5.9%
$19.50$21.58
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
LAYS (Y, F, Z, S) $45.49 178 ▲ +4.03% (+1.76) ▼ -0.63% (+0.31) ▲ +6.81% (+2.90) ▼ -4.18% (-1.98) ▲ +226.39% (+31.55) ▼ -0.64% (-0.29) ▲ +179.82% (+29.23) ▲ +179.82%
$27,982
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $179.48 934.0K ▲ +4.00% (+6.91) ▲ +11.47% (+13.71) ▲ +20.58% (+30.63) ▲ +11.10% (+17.93) ▲ +171.61% (+113.40) ▲ +7.89% (+13.12) ▲ +41.11% (+52.29) ▲ +189.34%
$28,934
Day
$172.81$179.76
52W
$47.12$262.90
Bollinger Bands
$140.43$163.49$186.54
Width: 28.2% – Inside
Implied Move ±7.2%
$168.42$190.54
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
⏸️ AEO (Y, F, Z, S) $26.86 1.3M ▲ +3.85% (+0.99) ▼ -4.27% (-0.18) ▲ +6.00% (+1.52) ▲ +70.26% (+11.09) ▲ +149.56% (+16.10) ▲ +2.34% (+0.61) ▲ +79.97% (+11.94) ▲ +90.69%
$19,069
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.5%
$25.38$28.35
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
ALB (Y, F, Z, S) $175.49 826.8K ▲ +3.64% (+6.16) ▲ +10.96% (+13.92) ▲ +32.21% (+42.75) ▲ +82.90% (+79.54) ▲ +204.23% (+117.81) ▲ +24.07% (+34.05) ▲ +95.75% (+85.84) ▼ -24.25%
$7,575
Day
$172.75$176.19
52W
$48.70$176.19
Bollinger Bands
$125.18$148.86$172.54
Width: 31.8% – Above Upper
Implied Move ±5.6%
$167.20$183.78
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
FANG (Y, F, Z, S) $152.60 393.3K ▲ +3.42% (+5.04) ▲ +5.63% (+12.15) ▼ -2.60% (-4.08) ▲ +8.33% (+11.74) ▲ +13.07% (+17.64) ▲ +1.51% (+2.27) ▼ -11.64% (-20.11) ▲ +19.11%
$11,911
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.09$148.59$155.09
Width: 8.7% – Inside
Implied Move ±45.5%
$93.63$211.57
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.2%
MSTR (Y, F, Z, S) $167.56 6.5M ▲ +3.28% (+5.33) ▲ +6.07% (+5.73) ▼ -5.04% (-8.89) ▼ -44.27% (-133.11) ▼ -54.62% (-201.69) ▲ +10.27% (+15.61) ▼ -48.98% (-160.84) ▲ +672.26%
$77,226
Day
$162.80$168.64
52W
$149.75$457.22
Bollinger Bands
$151.77$160.57$169.37
Width: 11.0% – Inside
Implied Move ±5.7%
$159.40$175.72
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.90 | SL: $149.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.2%
GGLL (Y, F, Z, S) $111.98 758.2K ▲ +3.20% (+3.47) ▲ +14.77% (+9.62) ▲ +17.50% (+16.67) ▲ +80.60% (+49.98) ▲ +288.59% (+83.16) ▲ +15.59% (+15.10) ▲ +154.77% (+68.03) ▲ +553.97%
$65,397
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.67$98.44$110.20
Width: 23.9% – Above Upper
Implied Move ±4.4%
$107.80$116.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $260.80 129.8K ▲ +3.06% (+7.75) ▲ +10.54% (+31.74) ▲ +29.31% (+59.12) ▲ +47.95% (+84.53) ▲ +282.63% (+192.64) ▲ +26.27% (+54.26) ▲ +590.12% (+223.01) ▲ +501.14%
$60,114
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$184.72$221.50$258.29
Width: 33.2% – Above Upper
Implied Move ±10.9%
$236.57$285.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $225.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.96 4.4M ▲ +2.98% (+4.09) ▲ +36.78% (+32.96) ▲ +48.40% (+45.97) ▲ +23.58% (+26.90) ▲ +632.61% (+121.72) ▲ +62.22% (+54.07) ▲ +512.05% (+117.93) ▲ +508.35%
$60,835
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.00$99.94$137.88
Width: 75.9% – Above Upper
Implied Move ±7.8%
$131.62$150.29
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 68%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.9%
COIN (Y, F, Z, S) $250.18 2.1M ▲ +2.96% (+7.20) ▼ -0.15% (+4.25) ▼ -6.46% (-17.28) ▼ -26.75% (-91.37) ▲ +21.88% (+44.90) ▲ +10.63% (+24.04) ▼ -0.41% (-1.02) ▲ +400.55%
$50,055
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$227.99$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.6%
$240.39$259.96
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $230.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
BABX (Y, F, Z, S) $46.78 774.1K ▲ +2.88% (+1.31) ▲ +23.30% (+10.89) ▲ +14.38% (+5.88) ▲ +0.82% (+0.38) ▲ +71.67% (+19.53) ▲ +29.80% (+10.74) ▲ +223.51% (+32.32) ▲ +19.91%
$11,991
Day
$44.73$47.08
52W
$14.29$66.00
Bollinger Bands
$32.98$38.72$44.47
Width: 29.7% – Above Upper
Implied Move ±10.4%
$42.66$50.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.73 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.13 28.0M ▲ +2.71% (+1.48) ▲ +3.93% (+3.84) ▲ +34.57% (+14.42) ▲ +53.24% (+19.50) ▲ +358.29% (+43.88) ▲ +33.55% (+14.10) ▲ +102.87% (+28.46) ▲ +342.95%
$44,295
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.38$46.00$57.62
Width: 50.5% – Inside
Implied Move ±7.6%
$52.51$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.53 91.0K ▲ +2.55% (+1.16) ▲ +7.38% (+3.18) ▼ -3.43% (-1.65) ▼ -0.04% (-0.02) ▲ +186.78% (+30.30) ▲ +5.53% (+2.44) ▲ +73.50% (+19.71) ▲ +127.93%
$22,793
Day
$45.00$46.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.54$47.32
Width: 17.4% – Inside
Implied Move ±15.8%
$40.28$52.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $53.27 73.0K ▲ +2.49% (+1.29) ▲ +16.96% (+9.07) ▼ -3.50% (-1.94) ▲ +3.56% (+1.83) ▼ -27.82% (-20.53) ▲ +8.75% (+4.28) ▼ -23.71% (-16.55) ▲ +131.95%
$23,195
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.54$56.16
Width: 22.2% – Inside
Implied Move ±9.3%
$49.07$57.48
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.4%
GEV (Y, F, Z, S) $655.34 730.7K ▲ +2.43% (+15.57) ▼ -4.52% (-6.98) ▼ -2.37% (-15.88) ▲ +1.81% (+11.67) ▲ +77.37% (+285.86) ▲ +0.34% (+2.25) ▲ +79.08% (+289.39) ▲ +400.85%
$50,085
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.78$657.94$699.10
Width: 12.5% – Inside
Implied Move ±3.7%
$634.89$675.78
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $614.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.4%
DFEN (Y, F, Z, S) $86.61 240.2K ▲ +2.35% (+1.99) ▲ +10.32% (+12.01) ▲ +44.35% (+26.61) ▲ +37.25% (+23.51) ▲ +218.08% (+59.38) ▲ +35.58% (+22.73) ▲ +243.19% (+61.37) ▲ +447.21%
$54,721
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.42$69.64$86.86
Width: 49.4% – Inside
Implied Move ±2.0%
$85.12$88.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $245.28 3.7M ▲ +2.28% (+5.47) ▲ +6.72% (+17.16) ▲ +20.01% (+40.90) ▲ +14.46% (+30.98) ▲ +34.55% (+62.98) ▲ +12.97% (+28.16) ▲ +43.80% (+74.71) ▲ +14.55%
$11,455
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$198.85$221.15$243.44
Width: 20.2% – Above Upper
Implied Move ±2.4%
$240.30$250.26
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $235.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ ON (Y, F, Z, S) $59.98 817.7K ▲ +2.09% (+1.23) ▼ -2.88% (-1.91) ▲ +9.13% (+5.02) ▲ +21.07% (+10.44) ▲ +49.80% (+19.94) ▲ +10.77% (+5.83) ▲ +7.36% (+4.11) ▼ -7.94%
$9,206
Day
$58.60$60.05
52W
$31.04$63.63
Bollinger Bands
$50.89$56.89$62.89
Width: 21.1% – Inside
Implied Move ±3.9%
$58.00$61.96
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
MCHP (Y, F, Z, S) $74.92 1.1M ▲ +2.08% (+1.53) ▲ +0.06% (+0.98) ▲ +11.51% (+7.74) ▲ +17.01% (+10.89) ▲ +63.16% (+29.00) ▲ +17.57% (+11.20) ▲ +38.22% (+20.72) ▲ +7.57%
$10,757
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.18$67.95$76.71
Width: 25.8% – Inside
Implied Move ±3.3%
$72.79$77.04
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
PWR (Y, F, Z, S) $441.51 173.8K ▲ +2.05% (+8.85) ▲ +0.75% (+4.62) ▲ +0.80% (+3.51) ▲ +2.32% (+10.02) ▲ +52.04% (+151.11) ▲ +4.64% (+19.56) ▲ +40.67% (+127.64) ▲ +198.57%
$29,857
Day
$433.52$441.51
52W
$226.91$473.87
Bollinger Bands
$414.21$430.61$447.01
Width: 7.6% – Inside
Implied Move ±2.7%
$431.45$451.57
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.86 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
XLE (Y, F, Z, S) $47.26 15.1M ▲ +1.97% (+0.92) ▲ +3.54% (+2.12) ▲ +4.72% (+2.13) ▲ +10.36% (+4.44) ▲ +16.80% (+6.80) ▲ +5.69% (+2.55) ▲ +8.22% (+3.59) ▲ +16.30%
$11,630
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.36
Width: 10.0% – Inside
Implied Move ±2.1%
$46.40$48.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $642.05 560.2K ▲ +1.95% (+12.28) ▲ +3.04% (+45.53) ▲ +7.39% (+44.16) ▲ +22.07% (+116.09) ▲ +110.46% (+336.99) ▲ +12.08% (+69.18) ▲ +79.79% (+284.94) ▲ +161.45%
$26,145
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.39$593.74$638.09
Width: 14.9% – Above Upper
Implied Move ±1.1%
$635.88$648.22
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $613.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
DUSL (Y, F, Z, S) $79.56 7.2K ▲ +1.95% (+1.52) ▲ +3.97% (+7.23) ▲ +14.49% (+10.07) ▲ +20.16% (+13.35) ▲ +88.81% (+37.42) ▲ +17.83% (+12.04) ▲ +58.64% (+29.41) ▲ +166.05%
$26,605
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.58$71.39$79.19
Width: 21.9% – Above Upper
Implied Move ±1.8%
$78.37$80.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.29 1.1M ▲ +1.92% (+3.26) ▼ -0.95% (+1.76) ▲ +7.46% (+12.02) ▼ -1.02% (-1.79) ▲ +101.36% (+87.23) ▲ +6.97% (+11.29) ▲ +39.94% (+49.46) ▲ +1061.30%
$116,130
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.95$165.46$178.96
Width: 16.3% – Inside
Implied Move ±4.6%
$166.58$180.01
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.2%
⏸️ BKR (Y, F, Z, S) $48.84 1.9M ▲ +1.86% (+0.89) ▼ -1.09% (+0.00) ▲ +4.23% (+1.98) ▲ +9.46% (+4.22) ▲ +37.09% (+13.22) ▲ +7.25% (+3.30) ▲ +11.27% (+4.95) ▲ +65.75%
$16,575
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±4.3%
$47.07$50.61
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
CVX (Y, F, Z, S) $165.35 3.0M ▲ +1.85% (+3.01) ▲ +5.63% (+10.15) ▲ +10.24% (+15.36) ▲ +9.72% (+14.64) ▲ +22.14% (+29.97) ▲ +8.49% (+12.94) ▲ +11.37% (+16.88) ▲ +5.63%
$10,563
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.31$153.93$165.55
Width: 15.1% – Inside
Implied Move ±2.0%
$162.50$168.20
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
NAIL (Y, F, Z, S) $69.42 638.6K ▲ +1.60% (+1.09) ▲ +28.99% (+19.48) ▲ +16.03% (+9.59) ▲ +7.03% (+4.56) ▲ +34.19% (+17.69) ▲ +39.90% (+19.80) ▼ -13.25% (-10.60) ▲ +76.39%
$17,639
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.54$55.55$67.56
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.43$73.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $337.14 10.0M ▲ +1.59% (+5.28) ▲ +7.25% (+15.16) ▲ +9.00% (+27.85) ▲ +37.45% (+91.85) ▲ +110.49% (+176.97) ▲ +7.71% (+24.14) ▲ +77.20% (+146.88) ▲ +268.74%
$36,874
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.63$315.21$334.79
Width: 12.4% – Above Upper
Implied Move ±2.5%
$330.03$344.25
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
MPWR (Y, F, Z, S) $981.77 47.4K ▲ +1.51% (+14.61) ▼ -2.35% (+22.69) ▲ +3.90% (+36.86) ▲ +1.57% (+15.15) ▲ +68.70% (+399.81) ▲ +8.32% (+75.41) ▲ +68.54% (+399.26) ▲ +152.10%
$25,210
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.51$946.68$992.84
Width: 9.8% – Inside
Implied Move ±3.8%
$949.81$1013.73
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $923.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
GOOG (Y, F, Z, S) $337.67 6.7M ▲ +1.48% (+4.94) ▲ +7.35% (+15.24) ▲ +8.74% (+27.15) ▲ +37.25% (+91.64) ▲ +108.47% (+175.70) ▲ +7.61% (+23.87) ▲ +76.29% (+146.13) ▲ +266.60%
$36,660
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.01$316.15$335.29
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.64$344.70
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
JNJ (Y, F, Z, S) $212.68 2.5M ▲ +1.41% (+2.96) ▲ +3.86% (+5.19) ▲ +0.52% (+1.10) ▲ +12.15% (+23.04) ▲ +39.98% (+60.74) ▲ +2.77% (+5.74) ▲ +51.72% (+72.51) ▲ +34.35%
$13,435
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.67$207.74$212.82
Width: 4.9% – Inside
Implied Move ±2.6%
$207.97$217.40
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $206.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
ADI (Y, F, Z, S) $297.90 439.8K ▲ +1.37% (+4.04) ▲ +1.69% (+5.01) ▲ +6.65% (+18.58) ▲ +27.00% (+63.33) ▲ +55.64% (+106.49) ▲ +9.85% (+26.70) ▲ +42.20% (+88.40) ▲ +85.71%
$18,571
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.63$281.83$302.03
Width: 14.3% – Inside
Implied Move ±2.8%
$290.78$305.02
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
BULZ (Y, F, Z, S) $283.98 113.5K ▲ +1.36% (+3.82) ▲ +6.53% (+13.02) ▲ +11.29% (+28.80) ▲ +8.45% (+22.12) ▲ +185.29% (+184.44) ▲ +9.41% (+24.43) ▲ +90.41% (+134.84) ▲ +953.34%
$105,334
Day
$280.49$288.11
52W
$57.00$335.58
Bollinger Bands
$237.68$264.06$290.44
Width: 20.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $260.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.50 4.1M ▲ +1.32% (+0.86) ▲ +1.77% (+3.28) ▼ -1.43% (-0.97) ▼ -1.05% (-0.71) ▲ +18.17% (+10.23) ▲ +4.39% (+2.79) ▼ -5.57% (-3.92) ▼ -45.57%
$5,443
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.56$68.45
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
AVGO (Y, F, Z, S) $356.73 4.8M ▲ +1.28% (+4.52) ▲ +3.77% (+13.23) ▼ -0.70% (-2.52) ▲ +3.86% (+13.25) ▲ +86.45% (+165.40) ▲ +3.07% (+10.62) ▲ +59.77% (+133.45) ▲ +544.39%
$64,439
Day
$350.91$357.13
52W
$137.28$413.82
Bollinger Bands
$327.97$343.87$359.77
Width: 9.2% – Inside
Implied Move ±3.5%
$346.05$367.40
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.27 | SL: $336.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
TREE (Y, F, Z, S) $59.57 38.5K ▲ +1.28% (+0.75) ▲ +9.99% (+6.32) ▲ +10.19% (+5.51) ▲ +2.80% (+1.62) ▲ +14.32% (+7.46) ▲ +12.21% (+6.48) ▲ +62.01% (+22.80) ▲ +100.24%
$20,024
Day
$56.81$59.64
52W
$33.50$77.35
Bollinger Bands
$47.97$54.15$60.32
Width: 22.8% – Inside
Implied Move ±6.9%
$56.07$63.07
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.5%
CSCO (Y, F, Z, S) $74.93 3.0M ▲ +1.24% (+0.92) ▼ -0.40% (+0.21) ▼ -3.17% (-2.46) ▲ +9.72% (+6.64) ▲ +34.13% (+19.07) ▼ -2.21% (-1.69) ▲ +30.62% (+17.56) ▲ +66.90%
$16,690
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.41$76.26$79.10
Width: 7.5% – Inside
Implied Move ±1.8%
$73.78$76.08
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.0%
MIDU (Y, F, Z, S) $59.00 13.7K ▲ +1.24% (+0.72) ▲ +3.09% (+3.03) ▲ +11.28% (+5.98) ▲ +18.80% (+9.34) ▲ +66.87% (+23.64) ▲ +16.23% (+8.24) ▲ +13.42% (+6.98) ▲ +45.90%
$14,590
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.83 2.2M ▲ +1.23% (+0.33) ▲ +5.11% (+2.03) ▲ +11.91% (+2.86) ▲ +24.19% (+5.23) ▼ -5.49% (-1.56) ▲ +14.73% (+3.45) ▼ -27.32% (-10.09) ▼ -45.36%
$5,464
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.88
Width: 22.3% – Inside
Implied Move ±3.5%
$26.03$27.62
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.8%
MDLZ (Y, F, Z, S) $55.53 1.2M ▲ +1.12% (+0.62) ▲ +5.32% (+4.03) ▲ +3.71% (+1.99) ▼ -9.79% (-6.03) ▼ -12.61% (-8.01) ▲ +3.17% (+1.70) ▲ +1.99% (+1.09) ▼ -10.23%
$8,977
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.62
Width: 6.3% – Inside
Implied Move ±1.9%
$54.62$56.45
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
MRVL (Y, F, Z, S) $83.80 1.8M ▲ +1.10% (+0.91) ▼ -4.95% (-0.78) ▼ -0.67% (-0.57) ▼ -2.74% (-2.36) ▲ +43.07% (+25.23) ▼ -1.32% (-1.12) ▼ -26.98% (-30.97) ▲ +108.33%
$20,833
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.87$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.4%
$80.69$86.91
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
RTX (Y, F, Z, S) $195.95 1.3M ▲ +1.08% (+2.10) ▲ +2.91% (+10.22) ▲ +9.68% (+17.29) ▲ +23.42% (+37.18) ▲ +59.13% (+72.81) ▲ +6.84% (+12.55) ▲ +69.53% (+80.36) ▲ +112.46%
$21,246
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.29$185.57$194.86
Width: 10.0% – Above Upper
Implied Move ±2.4%
$191.90$200.00
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
WMT (Y, F, Z, S) $119.17 4.7M ▲ +1.02% (+1.20) ▲ +4.22% (+6.45) ▲ +2.12% (+2.47) ▲ +11.38% (+12.18) ▲ +26.00% (+24.59) ▲ +6.97% (+7.76) ▲ +31.44% (+28.51) ▲ +155.23%
$25,523
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.33$113.85$118.37
Width: 7.9% – Above Upper
Implied Move ±2.4%
$116.78$121.56
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
STX (Y, F, Z, S) $324.59 704.2K ▲ +0.97% (+3.11) ▼ -1.76% (+16.33) ▲ +13.14% (+37.70) ▲ +53.78% (+113.51) ▲ +299.47% (+243.33) ▲ +17.87% (+49.20) ▲ +272.08% (+237.35) ▲ +519.89%
$61,989
Day
$317.50$326.14
52W
$62.49$332.00
Bollinger Bands
$260.50$292.95$325.39
Width: 22.2% – Inside
Implied Move ±12.2%
$290.93$358.25
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.09 | SL: $290.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
HON (Y, F, Z, S) $210.59 538.0K ▲ +0.95% (+1.99) ▲ +2.76% (+11.08) ▲ +8.74% (+16.93) ▲ +7.75% (+15.14) ▲ +13.18% (+24.52) ▲ +7.95% (+15.50) ▲ +4.21% (+8.50) ▲ +10.03%
$11,003
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.57$200.02$209.46
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.88$214.30
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
XEL (Y, F, Z, S) $74.69 248.0K ▲ +0.93% (+0.69) ▲ +0.35% (+1.47) ▲ +0.16% (+0.12) ▼ -6.91% (-5.54) ▲ +9.93% (+6.74) ▲ +1.12% (+0.83) ▲ +21.23% (+13.08) ▲ +16.38%
$11,638
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.26$73.75$75.25
Width: 4.0% – Inside
Implied Move ±3.2%
$72.66$76.72
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.0%
ETN (Y, F, Z, S) $332.16 635.0K ▲ +0.93% (+3.06) ▼ -0.24% (+9.49) ▲ +0.05% (+0.18) ▼ -11.27% (-42.19) ▲ +16.18% (+46.25) ▲ +4.29% (+13.65) ▼ -1.57% (-5.31) ▲ +110.29%
$21,029
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.4%
$328.29$336.03
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ KHC (Y, F, Z, S) $23.60 1.6M ▲ +0.92% (+0.22) ▲ +0.40% (+0.59) ▼ -3.46% (-0.85) ▼ -5.74% (-1.44) ▼ -14.27% (-3.93) ▼ -2.66% (-0.65) ▼ -13.07% (-3.55) ▼ -35.38%
$6,462
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.8%
$23.25$23.96
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
MNST (Y, F, Z, S) $78.21 768.0K ▲ +0.91% (+0.71) ▲ +3.28% (+2.06) ▲ +5.73% (+4.24) ▲ +13.98% (+9.60) ▲ +33.71% (+19.72) ▲ +2.00% (+1.54) ▲ +56.44% (+28.22) ▲ +53.22%
$15,322
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.40$76.57$78.73
Width: 5.7% – Inside
Implied Move ±2.5%
$76.57$79.84
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ GILD (Y, F, Z, S) $123.71 866.3K ▲ +0.91% (+1.11) ▲ +1.94% (-0.64) ▲ +3.43% (+4.10) ▲ +5.10% (+6.01) ▲ +18.75% (+19.54) ▲ +0.79% (+0.97) ▲ +41.39% (+36.22) ▲ +59.36%
$15,936
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.19$122.50$126.80
Width: 7.0% – Inside
Implied Move ±2.5%
$121.13$126.29
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
USD (Y, F, Z, S) $56.24 188.4K ▲ +0.90% (+0.50) ▲ +0.84% (+0.29) ▲ +13.35% (+6.62) ▲ +14.25% (+7.01) ▲ +191.82% (+36.97) ▲ +7.10% (+3.73) ▲ +76.19% (+24.32) ▲ +1035.93%
$113,593
Day
$55.55$56.33
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.0%
$52.92$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $832.91 118.6K ▲ +0.88% (+7.29) ▲ +0.77% (+8.96) ▲ +2.35% (+19.11) ▲ +6.62% (+51.74) ▲ +19.40% (+135.36) ▲ +1.54% (+12.62) ▲ +42.96% (+250.30) ▲ +121.37%
$22,137
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.52$821.76$836.00
Width: 3.5% – Inside
Implied Move ±3.2%
$810.54$855.28
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $803.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
TSLL (Y, F, Z, S) $19.06 40.7M ▲ +0.87% (+0.17) ▲ +7.96% (+1.55) ▼ -5.58% (-1.13) ▲ +2.22% (+0.41) ▲ +89.19% (+8.98) ▼ -0.29% (-0.06) ▼ -25.59% (-6.55) ▲ +258.04%
$35,804
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.20$23.93
Width: 37.0% – Inside
Implied Move ±6.4%
$18.02$20.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.57 852.2K ▲ +0.82% (+0.94) ▲ +8.21% (+10.81) ▲ +6.38% (+6.87) ▲ +6.65% (+7.14) ▲ +22.75% (+21.24) ▲ +11.27% (+11.61) ▲ +11.16% (+11.51) ▲ +76.14%
$17,614
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.7%
$111.94$117.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.03 11.7M ▲ +0.80% (+0.23) ▼ -7.16% (-1.17) ▲ +11.23% (+2.93) ▼ -32.58% (-14.03) ▲ +293.89% (+21.66) ▲ +11.01% (+2.88) ▲ +657.96% (+25.20) ▲ +1627.98%
$172,798
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.64$32.51
Width: 35.2% – Inside
Implied Move ±8.8%
$26.87$31.19
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.2%
WDC (Y, F, Z, S) $213.82 1.3M ▲ +0.79% (+1.68) ▼ -2.53% (+13.94) ▲ +21.26% (+37.48) ▲ +89.16% (+100.78) ▲ +424.67% (+173.07) ▲ +24.12% (+41.55) ▲ +357.88% (+167.12) ▲ +662.96%
$76,296
Day
$208.48$213.99
52W
$28.72$221.23
Bollinger Bands
$155.75$186.10$216.46
Width: 32.6% – Inside
Implied Move ±6.5%
$201.99$225.66
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.84 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
⏸️ EXC (Y, F, Z, S) $43.24 1.3M ▲ +0.78% (+0.33) ▼ -1.38% (+0.24) ▼ -0.77% (-0.33) ▼ -7.95% (-3.73) ▼ -4.49% (-2.03) ▼ -0.81% (-0.35) ▲ +19.29% (+6.99) ▲ +11.47%
$11,147
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.59$43.88
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
TRFK (Y, F, Z, S) $65.63 32.1K ▲ +0.78% (+0.51) ▲ +1.14% (+0.58) ▲ +1.76% (+1.13) ▼ -5.34% (-3.71) ▲ +43.76% (+19.98) ▲ +2.45% (+1.57) ▲ +31.22% (+15.61) ▲ +185.99%
$28,599
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.13$78.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.68 477.1K ▲ +0.77% (+2.51) ▼ -0.26% (+3.04) ▲ +9.09% (+27.21) ▲ +8.99% (+26.94) ▲ +63.26% (+126.59) ▲ +6.05% (+18.65) ▲ +91.49% (+156.08) ▲ +418.24%
$51,824
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.57$313.72$333.86
Width: 12.8% – Inside
Implied Move ±2.2%
$320.54$332.82
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
🟠 HIBL (Y, F, Z, S) $76.19 23.4K ▲ +0.74% (+0.56) ▼ -1.54% (+2.41) ▲ +11.90% (+8.10) ▲ +30.80% (+17.94) ▲ +227.15% (+52.90) ▲ +16.02% (+10.52) ▲ +87.86% (+35.63) ▲ +154.73%
$25,473
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.54$78.34
Width: 22.1% – Inside
Implied Move ±6.3%
$72.11$80.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1438.62 149.9K ▲ +0.73% (+10.45) ▲ +3.13% (+78.94) ▲ +20.50% (+244.70) ▲ +40.49% (+414.63) ▲ +108.68% (+749.23) ▲ +18.40% (+223.55) ▲ +109.98% (+753.49) ▲ +252.72%
$35,272
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.14$1293.58$1448.03
Width: 23.9% – Inside
Implied Move ±4.4%
$1384.70$1492.55
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1350.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
CRDO (Y, F, Z, S) $157.20 828.7K ▲ +0.72% (+1.13) ▲ +18.24% (+16.20) ▲ +9.23% (+13.29) ▲ +21.16% (+27.45) ▲ +265.24% (+114.16) ▲ +9.25% (+13.31) ▲ +127.69% (+88.16) ▲ +966.49%
$106,649
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.94$144.71$157.48
Width: 17.7% – Inside
Implied Move ±6.3%
$148.82$165.58
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.6%
🟠 SPRX (Y, F, Z, S) $41.91 15.8K ▲ +0.72% (+0.30) ▲ +2.77% (+1.56) ▲ +8.60% (+3.32) ▲ +3.84% (+1.55) ▲ +94.84% (+20.40) ▲ +8.86% (+3.41) ▲ +59.47% (+15.63) ▲ +228.37%
$32,837
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±2.4%
$41.06$42.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $116.10 770.1K ▲ +0.70% (+0.81) ▼ -1.22% (-0.50) ▲ +8.67% (+9.26) ▲ +12.55% (+12.95) ▲ +68.65% (+47.26) ▲ +3.83% (+4.28) ▲ +10.88% (+11.39) ▲ +124.78%
$22,478
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.82$113.83$118.85
Width: 8.8% – Inside
Implied Move ±5.0%
$111.12$121.08
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.9%
PEP (Y, F, Z, S) $142.34 1.9M ▲ +0.69% (+0.98) ▲ +2.43% (+5.33) ▼ -5.52% (-8.31) ▼ -5.15% (-7.73) ▲ +9.70% (+12.58) ▼ -0.82% (-1.18) ▲ +2.44% (+3.39) ▼ -10.32%
$8,968
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.72$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.26$144.42
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.5%
⏸️ HOOD (Y, F, Z, S) $118.33 4.1M ▲ +0.69% (+0.81) ▼ -2.77% (+1.36) ▼ -0.98% (-1.17) ▼ -12.32% (-16.62) ▲ +141.83% (+69.40) ▲ +4.62% (+5.23) ▲ +198.88% (+78.74) ▲ +1169.62%
$126,962
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.7%
$113.58$123.08
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
⏸️ CEG (Y, F, Z, S) $338.15 460.4K ▲ +0.68% (+2.29) ▼ -4.63% (-0.48) ▼ -3.93% (-13.83) ▼ -13.10% (-50.96) ▲ +50.97% (+114.16) ▼ -4.28% (-15.12) ▲ +21.77% (+60.47) ▲ +306.97%
$40,697
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.74$352.30$375.85
Width: 13.4% – Inside
Implied Move ±4.8%
$324.27$352.03
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $311.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
MMM (Y, F, Z, S) $169.07 510.9K ▲ +0.67% (+1.13) ▲ +1.72% (+6.16) ▲ +0.10% (+0.17) ▲ +11.32% (+17.19) ▲ +24.28% (+33.03) ▲ +5.60% (+8.97) ▲ +27.98% (+36.96) ▲ +74.55%
$17,455
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.84$163.12$168.39
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.71$172.43
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
XLI (Y, F, Z, S) $164.23 3.2M ▲ +0.65% (+1.06) ▲ +1.36% (+5.26) ▲ +5.13% (+8.02) ▲ +7.54% (+11.51) ▲ +28.22% (+36.15) ▲ +5.87% (+9.11) ▲ +25.30% (+33.16) ▲ +67.83%
$16,783
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.10
Width: 7.7% – Above Upper
Implied Move ±1.4%
$162.20$166.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.10 1.3M ▲ +0.65% (+1.22) ▲ +2.28% (-3.80) ▼ -0.83% (-1.59) ▼ -8.41% (-17.46) ▲ +4.72% (+8.56) ▲ +3.20% (+5.90) ▲ +13.28% (+22.28) ▲ +173.80%
$27,380
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.8%
$185.53$194.67
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
XLP (Y, F, Z, S) $80.68 5.2M ▲ +0.63% (+0.50) ▲ +4.15% (+4.06) ▲ +2.41% (+1.90) ▲ +2.84% (+2.22) ▲ +2.34% (+1.84) ▲ +3.87% (+3.00) ▲ +8.39% (+6.25) ▲ +17.04%
$11,704
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.43$78.35$80.26
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.95$81.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $333.82 4.9M ▲ +0.62% (+2.05) ▲ +1.95% (+15.14) ▲ +14.31% (+41.78) ▲ +13.11% (+38.68) ▲ +106.25% (+171.97) ▲ +9.85% (+29.93) ▲ +68.02% (+135.14) ▲ +302.97%
$40,297
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.41$305.83$340.25
Width: 22.5% – Inside
Implied Move ±5.0%
$319.61$348.04
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $317.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.94 1.1M ▲ +0.58% (+0.24) ▲ +0.97% (+1.33) ▼ -0.16% (-0.07) ▼ -1.38% (-0.59) ▲ +5.75% (+2.28) ▲ +4.51% (+1.81) ▲ +17.53% (+6.25) ▲ +85.23%
$18,523
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
⏸️ ELIL (Y, F, Z, S) $28.55 22.3K ▲ +0.56% (+0.16) ▲ +3.31% (-1.33) ▲ +9.35% (+2.44) ▲ +71.03% (+11.86) ▲ +27.95% (+6.24) ▲ +0.95% (+0.27) ▲ +39.26% (+8.05) ▲ +39.26%
$13,926
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.66$30.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.55 4.1M ▲ +0.53% (+0.29) ▲ +6.86% (+3.87) ▲ +9.60% (+4.78) ▲ +13.43% (+6.46) ▲ +115.22% (+29.20) ▲ +19.78% (+9.01) ▲ +39.30% (+15.39) ▲ +45.42%
$14,542
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.36$54.63
Width: 21.3% – Inside
Implied Move ±4.0%
$52.70$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.40 1.7M ▲ +0.51% (+0.18) ▼ -1.86% (+0.35) ▼ -5.32% (-1.99) ▼ -1.66% (-0.60) ▲ +28.53% (+7.86) ▼ -2.34% (-0.85) ▲ +12.78% (+4.01) ▲ +14.07%
$11,407
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.20$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.80$36.00
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
SCHD (Y, F, Z, S) $28.65 5.5M ▲ +0.51% (+0.15) ▲ +1.98% (+0.75) ▲ +3.49% (+0.97) ▲ +7.70% (+2.05) ▲ +14.39% (+3.60) ▲ +4.43% (+1.22) ▲ +9.04% (+2.38) ▲ +23.26%
$12,326
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.62
Width: 5.7% – Above Upper
Implied Move ±2.7%
$27.98$29.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.97 2.1M ▲ +0.49% (+0.18) ▲ +1.62% (-0.06) ▲ +1.90% (+0.71) ▼ -9.47% (-3.97) ▼ -5.39% (-2.16) ▲ +1.76% (+0.65) ▲ +6.43% (+2.29) ▼ -54.96%
$4,504
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.1%
$37.30$38.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.56 1.0M ▲ +0.49% (+1.90) ▲ +1.27% (+7.54) ▲ +11.20% (+39.54) ▲ +18.08% (+60.09) ▲ +86.94% (+182.56) ▲ +9.01% (+32.43) ▲ +60.96% (+148.68) ▲ +252.46%
$35,246
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.16$367.88$399.60
Width: 17.2% – Inside
Implied Move ±2.4%
$384.62$400.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $378.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.94 751.5K ▲ +0.47% (+0.78) ▲ +6.95% (+10.79) ▲ +8.98% (+13.68) ▲ +5.27% (+8.31) ▲ +0.67% (+1.10) ▲ +3.45% (+5.54) ▲ +46.15% (+52.40) ▲ +87.30%
$18,730
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.14$159.52$165.89
Width: 8.0% – Above Upper
Implied Move ±2.3%
$162.74$169.14
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $160.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ FER (Y, F, Z, S) $67.47 256.8K ▲ +0.45% (+0.30) ▲ +0.16% (+0.11) ▲ +1.08% (+0.72) ▲ +9.67% (+5.95) ▲ +40.90% (+19.59) ▲ +4.43% (+2.86) ▲ +69.03% (+27.55) ▲ +185.39%
$28,539
Day
$66.75$67.47
52W
$39.39$68.09
Bollinger Bands
$63.96$66.21$68.45
Width: 6.8% – Inside
Implied Move ±2.7%
$65.90$69.04
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
DNUT (Y, F, Z, S) $4.40 260.5K ▲ +0.44% (+0.02) ▼ -0.70% (+0.14) ▼ -0.02% (-0.00) ▲ +26.05% (+0.91) ▲ +4.99% (+0.21) ▲ +9.43% (+0.38) ▼ -51.44% (-4.66) ▼ -61.08%
$3,892
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.10$4.70
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.3%
TSLA (Y, F, Z, S) $450.87 16.3M ▲ +0.42% (+1.91) ▲ +4.14% (+19.46) ▼ -1.76% (-8.09) ▲ +5.04% (+21.63) ▲ +57.71% (+164.99) ▲ +0.26% (+1.15) ▲ +11.79% (+47.56) ▲ +268.36%
$36,836
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.17$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.3%
$438.30$463.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $422.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
BB (Y, F, Z, S) $4.02 2.0M ▲ +0.40% (+0.02) ▲ +2.45% (+0.13) ▼ -6.17% (-0.26) ▼ -10.16% (-0.45) ▲ +18.12% (+0.62) ▲ +5.96% (+0.23) ▲ +1.93% (+0.08) ▲ +5.41%
$10,541
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.0%
$3.88$4.15
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.4%
⏸️ NXPI (Y, F, Z, S) $239.25 233.5K ▲ +0.39% (+0.92) ▼ -2.72% (-0.09) ▲ +4.86% (+11.09) ▲ +11.20% (+24.10) ▲ +23.60% (+45.68) ▲ +10.22% (+22.19) ▲ +17.85% (+36.23) ▲ +47.30%
$14,730
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.16$229.04$245.92
Width: 14.7% – Inside
Implied Move ±3.3%
$232.58$245.92
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ LLY (Y, F, Z, S) $1085.05 557.2K ▲ +0.37% (+4.05) ▲ +1.97% (-23.04) ▲ +5.60% (+57.54) ▲ +33.77% (+273.89) ▲ +24.39% (+212.76) ▲ +0.97% (+10.37) ▲ +37.08% (+293.48) ▲ +207.27%
$30,727
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.45$1071.57$1102.69
Width: 5.8% – Inside
Implied Move ±3.4%
$1054.06$1116.04
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.45 | SL: $1028.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
CSGP (Y, F, Z, S) $59.50 1.7M ▲ +0.34% (+0.20) ▼ -11.46% (-2.16) ▼ -12.79% (-8.73) ▼ -21.43% (-16.23) ▼ -27.21% (-22.24) ▼ -11.51% (-7.74) ▼ -14.13% (-9.79) ▼ -26.59%
$7,341
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.61$64.59$70.57
Width: 18.5% – Inside
Implied Move ±4.2%
$57.36$61.64
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
ROST (Y, F, Z, S) $192.82 177.4K ▲ +0.29% (+0.56) ▲ +2.82% (+5.82) ▲ +5.89% (+10.73) ▲ +24.47% (+37.91) ▲ +39.43% (+54.53) ▲ +7.04% (+12.68) ▲ +28.97% (+43.31) ▲ +66.00%
$16,600
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.18$184.53$192.87
Width: 9.0% – Inside
Implied Move ±2.4%
$188.82$196.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ CCEP (Y, F, Z, S) $88.13 376.3K ▲ +0.27% (+0.24) ▲ +2.82% (+2.70) ▼ -2.94% (-2.67) ▼ -0.30% (-0.27) ▲ +2.77% (+2.37) ▼ -2.83% (-2.57) ▲ +22.65% (+16.27) ▲ +70.53%
$17,053
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.1%
$85.77$90.49
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
APP (Y, F, Z, S) $660.44 774.4K ▲ +0.27% (+1.79) ▲ +7.00% (+27.52) ▼ -1.53% (-10.23) ▲ +11.93% (+70.41) ▲ +131.75% (+375.46) ▼ -1.99% (-13.38) ▲ +109.21% (+344.76) ▲ +6009.53%
$610,953
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.78$674.01$752.24
Width: 23.2% – Inside
Implied Move ±5.0%
$632.37$688.51
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.99 | SL: $596.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
XLB (Y, F, Z, S) $48.63 3.7M ▲ +0.24% (+0.11) ▲ +2.39% (+1.95) ▲ +8.27% (+3.72) ▲ +9.72% (+4.31) ▲ +19.29% (+7.86) ▲ +7.24% (+3.28) ▲ +16.50% (+6.89) ▲ +23.11%
$12,311
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.2%
$48.15$49.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.84 273.1K ▲ +0.23% (+0.27) ▲ +1.56% (+3.14) ▲ +2.37% (+2.71) ▼ -0.52% (-0.61) ▲ +11.89% (+12.42) ▲ +1.33% (+1.53) ▲ +27.89% (+25.48) ▲ +38.09%
$13,809
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.65$115.39$117.13
Width: 3.0% – Inside
Implied Move ±2.0%
$114.80$118.88
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
UBER (Y, F, Z, S) $84.85 3.5M ▲ +0.21% (+0.18) ▼ -0.81% (-1.34) ▼ -0.31% (-0.26) ▼ -9.97% (-9.40) ▲ +8.32% (+6.52) ▲ +3.84% (+3.14) ▲ +29.15% (+19.15) ▲ +188.21%
$28,821
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.58$82.44$87.30
Width: 11.8% – Inside
Implied Move ±3.1%
$82.62$87.08
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $80.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
SHLD (Y, F, Z, S) $76.51 807.9K ▲ +0.21% (+0.16) ▲ +7.56% (+5.54) ▲ +18.65% (+12.02) ▲ +12.71% (+8.63) ▲ +51.25% (+25.92) ▲ +18.09% (+11.72) ▲ +103.86% (+38.98) ▲ +211.61%
$31,161
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.02$67.90$76.78
Width: 26.2% – Inside
Implied Move ±1.1%
$75.83$77.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.06 176.2K ▲ +0.17% (+0.55) ▲ +3.63% (+5.52) ▲ +0.88% (+2.84) ▲ +0.10% (+0.31) ▲ +14.11% (+40.32) ▲ +4.31% (+13.48) ▲ +11.47% (+33.56) ▲ +92.64%
$19,264
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.58$317.13$328.67
Width: 7.3% – Inside
Implied Move ±3.1%
$317.44$334.68
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $310.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.92 12.2M ▲ +0.16% (+0.42) ▲ +2.28% (+6.44) ▲ +3.53% (+8.92) ▲ +6.01% (+14.85) ▲ +35.57% (+68.72) ▲ +6.40% (+15.76) ▲ +21.92% (+47.09) ▲ +45.40%
$14,540
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.7%
$260.45$263.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $255.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▲ +0.78% (-0.86) ▼ -4.33% (-5.29) ▼ -4.71% (-5.78) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.54 312.4K ▲ +0.14% (+0.29) ▲ +0.13% (+0.04) ▲ +0.40% (+0.81) ▲ +2.26% (+4.53) ▲ +39.87% (+58.31) ▲ +0.10% (+0.21) ▲ +44.77% (+63.26) ▲ +65.69%
$16,569
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.57$205.51
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.75 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.1%
PG (Y, F, Z, S) $143.62 2.1M ▲ +0.12% (+0.16) ▲ +2.66% (+5.59) ▲ +0.55% (+0.79) ▼ -3.04% (-4.50) ▼ -10.03% (-16.01) ▲ +0.22% (+0.32) ▼ -7.19% (-11.13) ▲ +2.68%
$10,268
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.50$145.75
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
⏸️ NFLX (Y, F, Z, S) $89.50 8.5M ▲ +0.10% (+0.08) ▼ -1.27% (-1.24) ▼ -5.98% (-5.69) ▼ -26.36% (-32.04) ▼ -19.40% (-21.54) ▼ -4.55% (-4.26) ▲ +6.50% (+5.47) ▲ +168.90%
$26,890
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.67$92.54$96.41
Width: 8.4% – Inside
Implied Move ±2.6%
$87.48$91.51
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
KO (Y, F, Z, S) $70.57 5.2M ▲ +0.09% (+0.07) ▲ +4.02% (+3.03) ▲ +0.06% (+0.05) ▲ +5.26% (+3.53) ▲ +0.45% (+0.32) ▲ +0.94% (+0.66) ▲ +17.84% (+10.68) ▲ +25.72%
$12,572
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.71$71.42
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
VRTX (Y, F, Z, S) $460.86 151.0K ▲ +0.06% (+0.27) ▼ -1.60% (-23.29) ▲ +1.95% (+8.82) ▲ +11.80% (+48.64) ▼ -7.18% (-35.62) ▲ +1.66% (+7.51) ▲ +11.49% (+47.49) ▲ +53.14%
$15,314
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.26$459.23$476.19
Width: 7.4% – Inside
Implied Move ±2.8%
$450.05$471.68
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $441.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.62 2.1M ▼ -0.01% (-0.01) ▼ -1.41% (-1.54) ▲ +4.22% (+3.79) ▲ +9.99% (+8.50) ▲ +34.81% (+24.18) ▲ +1.84% (+1.69) ▲ +45.47% (+29.27) ▲ +40.34%
$14,034
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.40
Width: 6.3% – Inside
Implied Move ±2.4%
$91.70$95.54
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.93 5.0M ▼ -0.03% (-0.03) ▼ -1.51% (+0.64) ▲ +2.34% (+2.17) ▲ +12.85% (+10.81) ▲ +39.01% (+26.64) ▲ +1.86% (+1.73) ▲ +37.52% (+25.90) ▲ +132.19%
$23,219
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.14
Width: 5.9% – Inside
Implied Move ±4.5%
$91.30$98.56
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
AXP (Y, F, Z, S) $359.46 1.1M ▼ -0.03% (-0.12) ▼ -6.28% (-18.76) ▼ -5.83% (-22.25) ▲ +8.24% (+27.35) ▲ +36.66% (+96.43) ▼ -2.62% (-9.67) ▲ +22.31% (+65.57) ▲ +139.25%
$23,925
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.23$375.94$389.65
Width: 7.3% – Below Lower
Implied Move ±2.4%
$352.25$366.68
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $344.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
KDP (Y, F, Z, S) $27.68 1.8M ▼ -0.05% (-0.02) ▲ +1.26% (+0.43) ▼ -5.41% (-1.58) ▲ +4.59% (+1.21) ▼ -16.68% (-5.54) ▼ -0.34% (-0.09) ▼ -7.23% (-2.16) ▼ -15.69%
$8,431
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.30$28.07
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
AMAT (Y, F, Z, S) $307.06 872.2K ▼ -0.06% (-0.18) ▲ +3.73% (+14.86) ▲ +18.46% (+47.85) ▲ +41.01% (+89.30) ▲ +105.20% (+157.42) ▲ +19.48% (+50.07) ▲ +81.51% (+137.89) ▲ +186.85%
$28,685
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.59$271.94$310.28
Width: 28.2% – Inside
Implied Move ±4.5%
$295.39$318.73
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $289.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
🟠 SBUX (Y, F, Z, S) $89.89 966.9K ▼ -0.08% (-0.07) ▲ +0.48% (+3.20) ▲ +5.32% (+4.54) ▲ +11.57% (+9.32) ▲ +9.39% (+7.72) ▲ +6.75% (+5.68) ▼ -1.32% (-1.20) ▼ -9.85%
$9,015
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.38$86.59$90.80
Width: 9.7% – Inside
Implied Move ±2.6%
$87.93$91.85
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
ASML (Y, F, Z, S) $1280.15 329.9K ▼ -0.08% (-1.08) ▲ +3.06% (+51.68) ▲ +18.44% (+199.30) ▲ +30.44% (+298.71) ▲ +91.10% (+610.28) ▲ +19.66% (+210.29) ▲ +77.67% (+559.63) ▲ +99.44%
$19,944
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$945.74$1131.45$1317.16
Width: 32.8% – Inside
Implied Move ±3.7%
$1240.22$1320.08
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.93 | SL: $1212.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ MCD (Y, F, Z, S) $306.49 506.1K ▼ -0.09% (-0.26) ▲ +1.23% (+2.33) ▼ -3.23% (-10.23) ▲ +1.24% (+3.75) ▼ -1.57% (-4.89) ▲ +0.28% (+0.86) ▲ +10.58% (+29.32) ▲ +22.17%
$12,217
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.35$310.63
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ AAPL (Y, F, Z, S) $260.02 9.7M ▼ -0.09% (-0.23) ▼ -0.89% (-0.31) ▼ -6.56% (-18.26) ▲ +5.05% (+12.49) ▲ +24.16% (+50.60) ▼ -4.36% (-11.84) ▲ +11.43% (+26.68) ▲ +95.86%
$19,586
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.83$268.76$280.70
Width: 8.9% – Inside
Implied Move ±2.0%
$255.62$264.42
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ QQQI (Y, F, Z, S) $54.63 1.4M ▼ -0.13% (-0.07) ▲ +0.44% (+0.21) ▲ +2.00% (+1.07) ▲ +4.65% (+2.43) ▲ +26.83% (+11.56) ▲ +1.43% (+0.77) ▲ +21.22% (+9.56) ▲ +44.19%
$14,419
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.20$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.17 1.2M ▼ -0.14% (-0.08) ▲ +0.51% (+0.24) ▲ +2.70% (+1.56) ▲ +6.61% (+3.67) ▲ +25.90% (+12.17) ▲ +1.81% (+1.05) ▲ +18.41% (+9.20) ▲ +91.64%
$19,164
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.9%
$58.70$59.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.56 1.9M ▼ -0.15% (-0.06) ▼ -0.34% (+0.42) ▲ +0.62% (+0.25) ▼ -0.72% (-0.29) ▲ +2.23% (+0.89) ▲ +0.52% (+0.21) ▲ +5.74% (+2.20) ▲ +13.72%
$11,372
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.84
Width: 2.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.59 85.7K ▼ -0.15% (-0.18) ▲ +0.48% (+1.30) ▲ +6.02% (+6.67) ▲ +6.25% (+6.91) ▲ +57.77% (+43.06) ▲ +7.23% (+7.93) ▲ +53.85% (+41.16) ▲ +185.42%
$28,542
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.83$128.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.15 60.0K ▼ -0.17% (-0.16) ▲ +0.61% (+0.44) ▲ +2.13% (+1.94) ▲ +5.49% (+4.85) ▲ +37.03% (+25.17) ▲ +1.92% (+1.75) ▲ +24.59% (+18.38) ▲ +119.43%
$21,943
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.9%
$92.47$93.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.75 505.1K ▼ -0.17% (-0.32) ▼ -1.74% (+3.04) ▲ +5.20% (+9.33) ▲ +9.48% (+16.35) ▲ +19.09% (+30.25) ▲ +8.80% (+15.26) ▲ +1.98% (+3.67) ▲ +15.48%
$11,548
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.50
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$193.07
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
⏸️ IVV (Y, F, Z, S) $696.93 1.4M ▼ -0.19% (-1.30) ▲ +0.29% (+4.30) ▲ +2.08% (+14.18) ▲ +5.10% (+33.80) ▲ +27.15% (+148.82) ▲ +1.75% (+11.99) ▲ +20.83% (+120.16) ▲ +81.58%
$18,158
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.84$688.77$702.71
Width: 4.0% – Inside
Implied Move ±1.2%
$690.06$703.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.97 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.82 106.6K ▼ -0.19% (-0.43) ▼ -0.32% (-0.60) ▲ +1.47% (+3.31) ▲ +2.63% (+5.83) ▲ +40.91% (+66.14) ▲ +1.40% (+3.15) ▲ +26.56% (+47.81) ▲ +133.79%
$23,379
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.84
Width: 5.3% – Inside
Implied Move ±1.7%
$224.45$231.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $222.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.38 2.5M ▼ -0.19% (-0.65) ▲ +0.34% (+2.33) ▲ +2.19% (+7.34) ▲ +5.06% (+16.47) ▲ +27.42% (+73.68) ▲ +2.12% (+7.11) ▲ +20.43% (+58.08) ▲ +78.36%
$17,836
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.3%
$338.66$346.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.24 276.8K ▼ -0.19% (-0.22) ▲ +0.99% (+2.93) ▲ +7.33% (+8.08) ▲ +26.32% (+24.64) ▲ +31.41% (+28.26) ▲ +7.97% (+8.72) ▲ +12.18% (+12.83) ▲ +93.14%
$19,314
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.89$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.94$120.53
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ XLK (Y, F, Z, S) $146.49 6.0M ▼ -0.20% (-0.30) ▼ -0.11% (-0.04) ▲ +2.10% (+3.02) ▲ +4.23% (+5.95) ▲ +41.40% (+42.89) ▲ +1.75% (+2.52) ▲ +29.78% (+33.61) ▲ +129.44%
$22,944
Day
$146.01$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±2.1%
$143.92$149.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $142.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.99 4.1M ▼ -0.21% (-1.35) ▲ +0.28% (+3.82) ▲ +2.06% (+12.89) ▲ +5.10% (+30.96) ▲ +27.09% (+135.99) ▲ +1.73% (+10.86) ▲ +20.81% (+109.91) ▲ +81.54%
$18,154
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.41
Width: 4.1% – Inside
Implied Move ±1.0%
$632.62$643.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.75 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.65 23.1M ▼ -0.22% (-1.51) ▲ +0.27% (+4.07) ▲ +2.04% (+13.90) ▲ +5.05% (+33.37) ▲ +27.02% (+147.56) ▲ +1.72% (+11.73) ▲ +20.71% (+119.01) ▲ +81.08%
$18,108
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.75$699.62
Width: 4.0% – Inside
Implied Move ±0.4%
$691.29$696.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.43 4.0M ▼ -0.23% (-0.26) ▼ -4.13% (-3.94) ▲ +5.04% (+5.63) ▲ +18.32% (+18.19) ▲ +75.55% (+50.54) ▲ +0.64% (+0.74) ▲ +65.86% (+46.63) ▲ +162.36%
$26,236
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.21$121.66
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
NVO (Y, F, Z, S) $59.72 6.3M ▼ -0.23% (-0.14) ▲ +6.16% (+3.15) ▲ +19.02% (+9.54) ▲ +5.41% (+3.06) ▼ -3.55% (-2.20) ▲ +17.38% (+8.84) ▼ -27.47% (-22.63) ▼ -7.80%
$9,220
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.86$60.97
Width: 30.7% – Inside
Implied Move ±3.6%
$57.90$61.55
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
🟠 NVDA (Y, F, Z, S) $184.51 30.5M ▼ -0.23% (-0.43) ▼ -1.46% (-4.60) ▲ +5.43% (+9.49) ▲ +2.50% (+4.50) ▲ +69.73% (+75.80) ▼ -1.06% (-1.99) ▲ +38.53% (+51.32) ▲ +992.96%
$109,296
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.09$188.94
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.49 | SL: $175.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
⏸️ QQQ (Y, F, Z, S) $625.67 8.5M ▼ -0.24% (-1.50) ▲ +0.36% (+1.65) ▲ +2.10% (+12.84) ▲ +4.76% (+28.44) ▲ +32.92% (+154.94) ▲ +1.85% (+11.36) ▲ +24.39% (+122.66) ▲ +126.70%
$22,670
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.04$618.36$632.68
Width: 4.6% – Inside
Implied Move ±0.5%
$622.90$628.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.18 4.7M ▼ -0.24% (-0.16) ▲ +8.97% (+2.68) ▲ +15.04% (+8.52) ▼ -33.93% (-33.47) ▲ +162.31% (+40.33) ▲ +29.02% (+14.66) ▲ +233.76% (+45.65) ▲ +120.73%
$22,073
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.56$56.18$65.80
Width: 34.2% – Inside
Implied Move ±7.1%
$61.27$69.09
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
⏸️ QQQM (Y, F, Z, S) $257.61 994.0K ▼ -0.24% (-0.63) ▲ +0.36% (+0.68) ▲ +2.13% (+5.36) ▲ +4.76% (+11.71) ▲ +32.97% (+63.87) ▲ +1.85% (+4.69) ▲ +24.46% (+50.62) ▲ +127.22%
$22,722
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.60$260.51
Width: 4.6% – Inside
Implied Move ±1.3%
$254.83$260.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.99 319.4K ▼ -0.25% (-0.92) ▼ -8.96% (-52.51) ▼ -6.93% (-27.56) ▼ -21.17% (-99.37) ▲ +45.18% (+115.14) ▼ -6.96% (-27.66) ▲ +43.26% (+111.72) ▲ +57.09%
$15,709
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.35$396.90$419.44
Width: 11.4% – Below Lower
Implied Move ±4.7%
$355.37$384.61
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $339.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
🟠 LIN (Y, F, Z, S) $442.51 247.7K ▼ -0.25% (-1.12) ▲ +1.22% (+8.37) ▲ +6.31% (+26.27) ▼ -3.29% (-15.05) ▼ -0.23% (-1.01) ▲ +3.78% (+16.12) ▲ +6.42% (+26.68) ▲ +37.75%
$13,775
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.96
Width: 7.8% – Inside
Implied Move ±2.1%
$434.69$450.34
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.66 | SL: $431.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
CURE (Y, F, Z, S) $116.35 18.5K ▼ -0.25% (-0.30) ▼ -1.61% (-5.38) ▲ +6.51% (+7.12) ▲ +31.49% (+27.86) ▲ +33.28% (+29.05) ▲ +4.30% (+4.79) ▲ +18.53% (+18.19) ▲ +7.43%
$10,743
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.65
Width: 12.1% – Inside
Implied Move ±1.9%
$114.48$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.69 10.6M ▼ -0.27% (-0.24) ▲ +15.08% (+12.51) ▲ +14.12% (+11.10) ▼ -33.10% (-44.37) ▲ +113.45% (+47.67) ▲ +25.25% (+18.08) ▲ +124.23% (+49.69) ▲ +124.23%
$22,423
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.19$77.30$90.42
Width: 33.9% – Inside
Implied Move ±7.6%
$83.88$95.50
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
⏸️ VGT (Y, F, Z, S) $763.46 149.0K ▼ -0.27% (-2.05) ▼ -0.40% (-2.64) ▲ +1.37% (+10.29) ▲ +2.47% (+18.37) ▲ +40.41% (+219.71) ▲ +1.28% (+9.67) ▲ +26.05% (+157.78) ▲ +131.68%
$23,168
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.32$757.30$777.29
Width: 5.3% – Inside
Implied Move ±1.6%
$753.07$773.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $745.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $107.00 2.9M ▼ -0.31% (-0.33) ▲ +6.74% (+10.79) ▲ +22.02% (+19.31) ▼ -16.50% (-21.15) ▲ +343.80% (+82.89) ▲ +27.83% (+23.29) ▲ +199.55% (+71.28) ▲ +435.00%
$53,500
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±7.7%
$100.02$113.98
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
⏸️ WBD (Y, F, Z, S) $28.31 2.2M ▼ -0.32% (-0.09) ▼ -0.56% (-0.28) ▼ -5.57% (-1.67) ▲ +57.45% (+10.33) ▲ +225.40% (+19.61) ▼ -1.77% (-0.51) ▲ +187.70% (+18.47) ▲ +115.45%
$21,545
Day
$28.28$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.92$28.70
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
🟠 NVDU (Y, F, Z, S) $115.02 66.8K ▼ -0.33% (-0.38) ▼ -2.97% (-5.95) ▲ +9.63% (+10.10) ▼ -0.61% (-0.71) ▲ +147.89% (+68.62) ▼ -2.29% (-2.70) ▲ +34.05% (+29.22) ▲ +459.01%
$55,901
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.00$140.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.55 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.89 1.9M ▼ -0.34% (-0.29) ▼ -3.10% (-4.54) ▲ +9.69% (+7.59) ▼ -0.56% (-0.48) ▲ +147.17% (+51.14) ▼ -2.41% (-2.12) ▲ +33.12% (+21.37) ▲ +2369.13%
$246,913
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.1%
$82.15$89.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.17 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.00 9.9M ▼ -0.34% (-0.19) ▼ -3.93% (-0.64) ▼ -0.25% (-0.14) ▲ +10.37% (+5.17) ▲ +40.58% (+15.88) ▲ +0.00% (+0.00) ▲ +24.89% (+10.96) ▲ +68.90%
$16,890
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.4%
$53.39$56.61
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
⏸️ IYW (Y, F, Z, S) $201.69 287.6K ▼ -0.36% (-0.73) ▼ -0.32% (-0.96) ▲ +1.62% (+3.22) ▲ +3.60% (+7.01) ▲ +42.09% (+59.75) ▲ +1.01% (+2.01) ▲ +29.04% (+45.39) ▲ +159.87%
$25,987
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.60
Width: 5.3% – Inside
Implied Move ±2.6%
$197.25$206.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.41 1.7M ▼ -0.36% (-0.41) ▼ -1.89% (-0.50) ▲ +1.41% (+1.56) ▲ +1.80% (+1.99) ▲ +26.06% (+23.24) ▼ -1.20% (-1.36) ▲ +5.16% (+5.51) ▲ +15.75%
$11,575
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.37$114.45
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
CPRT (Y, F, Z, S) $39.77 1.0M ▼ -0.38% (-0.15) ▲ +2.08% (+1.58) ▲ +2.84% (+1.10) ▼ -11.17% (-5.00) ▼ -33.51% (-20.04) ▲ +1.58% (+0.62) ▼ -28.51% (-15.86) ▲ +26.62%
$12,662
Day
$39.70$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.4% – Inside
Implied Move ±2.0%
$39.09$40.45
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ GME (Y, F, Z, S) $20.90 1.1M ▼ -0.38% (-0.08) ▲ +1.16% (-0.39) ▼ -1.55% (-0.33) ▼ -9.95% (-2.31) ▼ -24.25% (-6.69) ▲ +4.08% (+0.82) ▼ -32.62% (-10.12) ▲ +2.00%
$10,200
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.34$21.46
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.48 758.5K ▼ -0.39% (-1.46) ▲ +6.93% (+24.42) ▲ +3.85% (+13.83) ▼ -3.05% (-11.75) ▲ +6.57% (+23.03) ▲ +8.54% (+29.38) ▼ -1.64% (-6.23) ▲ +21.70%
$12,170
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.80$353.18$373.57
Width: 11.5% – Inside
Implied Move ±2.1%
$366.69$380.27
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $357.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ QQQE (Y, F, Z, S) $104.66 35.4K ▼ -0.40% (-0.42) ▼ -0.56% (-0.18) ▲ +1.55% (+1.60) ▲ +3.32% (+3.37) ▲ +20.79% (+18.02) ▲ +2.30% (+2.35) ▲ +17.49% (+15.58) ▲ +58.28%
$15,828
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.88$105.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.82 913.8K ▼ -0.43% (-0.26) ▲ +0.42% (+0.64) ▲ +3.63% (+2.09) ▲ +8.51% (+4.69) ▲ +53.43% (+20.83) ▲ +3.28% (+1.90) ▲ +32.72% (+14.75) ▲ +153.28%
$25,328
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.2%
$58.70$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.24 389.4K ▼ -0.43% (-0.48) ▼ -2.68% (-0.06) ▲ +2.58% (+2.77) ▲ +16.78% (+15.84) ▲ +61.78% (+42.10) ▲ +1.61% (+1.75) ▲ +43.80% (+33.58) ▲ +116.92%
$21,692
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.11$110.45$113.78
Width: 6.0% – Inside
Implied Move ±4.0%
$106.52$113.96
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.0%
⏸️ VUG (Y, F, Z, S) $490.38 1.3M ▼ -0.44% (-2.15) ▲ +0.03% (-1.11) ▲ +1.16% (+5.61) ▲ +3.15% (+14.97) ▲ +30.84% (+115.59) ▲ +0.52% (+2.52) ▲ +21.48% (+86.70) ▲ +121.47%
$22,147
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.87
Width: 4.1% – Inside
Implied Move ±1.6%
$483.83$496.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $628.88 111.1K ▼ -0.45% (-2.85) ▲ +0.36% (+7.97) ▲ +11.45% (+64.59) ▼ -10.76% (-75.79) ▲ +4.38% (+26.41) ▲ +10.73% (+60.95) ▲ +10.59% (+60.20) ▲ +234.28%
$33,428
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.04$590.43$645.82
Width: 18.8% – Inside
Implied Move ±4.2%
$606.53$651.22
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $588.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
⏸️ FTNT (Y, F, Z, S) $78.29 738.7K ▼ -0.48% (-0.38) ▼ -0.20% (-1.73) ▼ -4.79% (-3.93) ▼ -5.77% (-4.79) ▼ -23.73% (-24.35) ▼ -1.42% (-1.12) ▼ -16.57% (-15.54) ▲ +60.19%
$16,019
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.5%
$76.63$79.94
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ SCHG (Y, F, Z, S) $32.75 2.6M ▼ -0.49% (-0.16) ▼ -0.27% (-0.17) ▲ +0.77% (+0.25) ▲ +3.18% (+1.01) ▲ +30.13% (+7.58) ▲ +0.40% (+0.13) ▲ +19.00% (+5.23) ▲ +128.18%
$22,818
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.36$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.91 1.8M ▼ -0.49% (-0.36) ▲ +0.62% (+0.32) ▲ +3.69% (+2.59) ▲ +7.57% (+5.13) ▲ +66.90% (+29.23) ▲ +3.55% (+2.50) ▲ +38.40% (+20.23) ▲ +278.95%
$37,895
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.52
Width: 8.8% – Inside
Implied Move ±2.3%
$71.48$74.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.23 604.8K ▼ -0.49% (-2.29) ▲ +4.95% (+11.45) ▲ +1.44% (+6.55) ▲ +33.63% (+116.32) ▲ +91.38% (+220.70) ▲ +9.53% (+40.21) ▲ +137.64% (+267.72) ▲ +6484.54%
$658,454
Day
$461.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.64$442.77$474.90
Width: 14.5% – Inside
Implied Move ±4.9%
$443.02$481.45
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.31 | SL: $429.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
ODFL (Y, F, Z, S) $172.71 153.5K ▼ -0.49% (-0.86) ▲ +2.27% (+6.99) ▲ +8.29% (+13.22) ▲ +27.78% (+37.55) ▲ +16.56% (+24.54) ▲ +10.15% (+15.91) ▼ -3.72% (-6.66) ▲ +11.39%
$11,139
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.60
Width: 15.1% – Inside
Implied Move ±2.4%
$169.15$176.28
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
🟠 EEM (Y, F, Z, S) $57.65 6.9M ▼ -0.50% (-0.29) ▲ +0.65% (+0.80) ▲ +7.81% (+4.18) ▲ +10.39% (+5.43) ▲ +35.63% (+15.15) ▲ +5.37% (+2.94) ▲ +44.67% (+17.80) ▲ +50.31%
$15,031
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.65
Width: 12.4% – Inside
Implied Move ±1.6%
$56.86$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $612.23 584.1K ▼ -0.52% (-3.22) ▼ -1.37% (-4.92) ▲ +7.06% (+40.38) ▲ +16.52% (+86.80) ▲ +45.70% (+192.02) ▲ +5.66% (+32.78) ▲ +10.60% (+58.67) ▲ +5.80%
$10,580
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.66$589.85$630.03
Width: 13.6% – Inside
Implied Move ±2.8%
$597.92$626.54
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $588.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
SHW (Y, F, Z, S) $355.75 306.4K ▼ -0.53% (-1.88) ▲ +4.60% (+24.34) ▲ +8.23% (+27.06) ▲ +6.36% (+21.26) ▲ +7.81% (+25.76) ▲ +9.79% (+31.72) ▲ +6.78% (+22.60) ▲ +48.66%
$14,866
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.65$332.19$354.73
Width: 13.6% – Above Upper
Implied Move ±2.5%
$348.34$363.16
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ CTSH (Y, F, Z, S) $84.78 273.9K ▼ -0.53% (-0.45) ▲ +0.19% (+0.67) ▲ +1.00% (+0.84) ▲ +26.58% (+17.80) ▲ +18.29% (+13.11) ▲ +2.14% (+1.78) ▲ +12.35% (+9.32) ▲ +39.04%
$13,904
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.3%
$83.14$86.42
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
🟠 BUZZ (Y, F, Z, S) $34.99 80.2K ▼ -0.54% (-0.19) ▲ +1.13% (+0.72) ▲ +3.89% (+1.31) ▼ -8.55% (-3.27) ▲ +47.51% (+11.27) ▲ +7.69% (+2.50) ▲ +41.39% (+10.24) ▲ +163.79%
$26,379
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.80$36.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.55 165.7K ▼ -0.56% (-1.80) ▼ -0.10% (+2.29) ▲ +7.64% (+22.83) ▲ +20.28% (+54.21) ▲ +36.73% (+86.39) ▲ +3.65% (+11.31) ▲ +19.24% (+51.89) ▲ +104.83%
$20,483
Day
$321.19$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.54
Width: 7.9% – Inside
Implied Move ±2.8%
$313.79$329.31
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
⏸️ DIA (Y, F, Z, S) $493.13 2.1M ▼ -0.56% (-2.77) ▼ -0.30% (+3.17) ▲ +1.81% (+8.78) ▲ +6.98% (+32.16) ▲ +23.97% (+95.35) ▲ +2.61% (+12.56) ▲ +18.41% (+76.67) ▲ +51.45%
$15,145
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.47
Width: 4.5% – Inside
Implied Move ±1.1%
$488.31$497.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $484.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.04 5.4M ▼ -0.57% (-0.11) ▼ -2.50% (-1.02) ▲ +3.37% (+0.62) ▲ +45.13% (+5.92) ▲ +44.36% (+5.85) ▼ -3.39% (-0.67) ▲ +41.15% (+5.55) ▲ +15.75%
$11,575
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.13$19.95
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
TARK (Y, F, Z, S) $55.06 5.6K ▼ -0.58% (-0.32) ▲ +0.55% (+1.31) ▲ +3.78% (+2.00) ▼ -14.77% (-9.54) ▲ +123.87% (+30.47) ▲ +13.41% (+6.51) ▲ +62.19% (+21.11) ▲ +156.48%
$25,648
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.75 191.8K ▼ -0.58% (-2.44) ▼ -4.61% (-24.85) ▼ -0.78% (-3.25) ▲ +32.48% (+101.94) ▲ +138.24% (+241.24) ▼ -0.94% (-3.94) ▲ +73.09% (+175.56) ▲ +110.47%
$21,047
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.82$423.52$446.22
Width: 10.7% – Inside
Implied Move ±4.5%
$399.95$431.54
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.59 | SL: $386.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
TTWO (Y, F, Z, S) $247.43 150.0K ▼ -0.60% (-1.49) ▼ -2.72% (-9.25) ▲ +2.47% (+5.96) ▼ -3.99% (-10.29) ▲ +9.70% (+21.88) ▼ -3.36% (-8.60) ▲ +38.41% (+68.67) ▲ +135.58%
$23,558
Day
$247.14$250.49
52W
$177.93$264.79
Bollinger Bands
$241.10$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.52$252.33
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $237.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
SATS (Y, F, Z, S) $125.31 1.4M ▼ -0.60% (-0.76) ▲ +7.97% (+13.15) ▲ +16.71% (+17.94) ▲ +66.97% (+50.26) ▲ +452.51% (+102.63) ▲ +15.28% (+16.61) ▲ +444.12% (+102.28) ▲ +593.47%
$69,347
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.08$110.45$124.82
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.98$130.64
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
⏸️ CRWD (Y, F, Z, S) $464.11 468.2K ▼ -0.62% (-2.88) ▲ +1.26% (-14.80) ▼ -8.06% (-40.67) ▼ -5.08% (-24.83) ▲ +9.70% (+41.04) ▼ -0.99% (-4.65) ▲ +35.92% (+122.65) ▲ +366.31%
$46,631
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.89$472.90$492.92
Width: 8.5% – Inside
Implied Move ±3.3%
$451.10$477.13
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $438.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
LRCX (Y, F, Z, S) $219.04 2.9M ▼ -0.62% (-1.36) ▲ +5.84% (+15.96) ▲ +36.46% (+58.52) ▲ +58.63% (+80.96) ▲ +207.92% (+147.91) ▲ +27.96% (+47.86) ▲ +196.91% (+145.27) ▲ +377.16%
$47,716
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.33$184.74$225.15
Width: 43.8% – Inside
Implied Move ±4.5%
$210.75$227.33
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $203.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.5%
ABBV (Y, F, Z, S) $218.67 1.3M ▼ -0.62% (-1.37) ▼ -2.35% (-14.75) ▼ -2.08% (-4.65) ▼ -3.88% (-8.82) ▲ +15.50% (+29.34) ▼ -4.30% (-9.82) ▲ +28.05% (+47.90) ▲ +57.40%
$15,740
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.57$226.02$234.47
Width: 7.5% – Inside
Implied Move ±3.3%
$212.61$224.73
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
XLC (Y, F, Z, S) $116.82 1.7M ▼ -0.63% (-0.74) ▼ -0.44% (-0.27) ▲ +0.55% (+0.64) ▲ +2.27% (+2.59) ▲ +24.46% (+22.96) ▼ -0.77% (-0.90) ▲ +23.36% (+22.12) ▲ +130.48%
$23,048
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.65$117.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.82 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.46 1.3M ▼ -0.63% (-0.77) ▲ +0.67% (+1.95) ▲ +5.26% (+6.07) ▲ +11.99% (+13.01) ▲ +84.62% (+55.67) ▲ +4.92% (+5.70) ▲ +42.43% (+36.18) ▲ +239.74%
$33,974
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$118.20$124.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.13 2.7M ▼ -0.65% (-0.80) ▲ +0.85% (-3.30) ▲ +0.33% (+0.41) ▲ +17.52% (+18.36) ▲ +51.88% (+42.06) ▲ +0.98% (+1.20) ▲ +38.66% (+34.33) ▲ +40.86%
$14,086
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±3.0%
$119.98$126.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $28.87 4.5M ▼ -0.65% (-0.19) ▲ +5.29% (+0.97) ▲ +13.13% (+3.35) ▲ +2.72% (+0.76) ▼ -6.97% (-2.16) ▲ +3.06% (+0.86) ▼ -13.03% (-4.32) ▼ -13.60%
$8,640
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.5%
$28.26$29.48
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.5%
AMGN (Y, F, Z, S) $323.38 341.8K ▼ -0.66% (-2.16) ▼ -2.06% (-18.26) ▲ +1.78% (+5.64) ▲ +10.83% (+31.61) ▲ +17.01% (+47.00) ▼ -1.20% (-3.93) ▲ +23.58% (+61.71) ▲ +30.98%
$13,098
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.50$328.53$337.55
Width: 5.5% – Inside
Implied Move ±2.4%
$316.84$329.92
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
BRK-B (Y, F, Z, S) $495.33 1.1M ▼ -0.67% (-3.34) ▼ -0.74% (-0.79) ▼ -0.84% (-4.18) ▼ -0.13% (-0.64) ▼ -6.71% (-35.61) ▼ -1.46% (-7.32) ▲ +11.58% (+51.42) ▲ +55.94%
$15,594
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.82$499.97$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.28$500.39
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $484.44 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
GPRO (Y, F, Z, S) $1.45 701.7K ▼ -0.68% (-0.01) ▼ -2.03% (-0.03) ▼ -16.18% (-0.28) ▼ -29.61% (-0.61) ▲ +141.26% (+0.85) ▲ +2.84% (+0.04) ▲ +35.51% (+0.38) ▼ -74.15%
$2,585
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±7.6%
$1.36$1.54
MACD: Bullish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
⏸️ SPXL (Y, F, Z, S) $231.36 1.0M ▼ -0.69% (-1.60) ▲ +0.59% (+3.59) ▲ +5.20% (+11.44) ▲ +11.96% (+24.72) ▲ +84.93% (+106.25) ▲ +4.87% (+10.75) ▲ +42.52% (+69.03) ▲ +241.52%
$34,152
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.57$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.66$237.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.50 26.0M ▼ -0.71% (-0.39) ▲ +0.88% (+0.33) ▲ +5.23% (+2.76) ▲ +9.92% (+5.01) ▲ +107.33% (+28.73) ▲ +5.27% (+2.78) ▲ +47.20% (+17.79) ▲ +474.21%
$57,421
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.85$57.29
Width: 12.8% – Inside
Implied Move ±4.0%
$53.60$57.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.46 624.7K ▼ -0.71% (-1.12) ▼ -4.42% (+1.88) ▲ +2.83% (+4.29) ▼ -4.35% (-7.07) ▲ +18.13% (+23.86) ▲ +0.86% (+1.32) ▼ -3.32% (-5.34) ▲ +100.17%
$20,017
Day
$154.66$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.67
Width: 8.0% – Inside
Implied Move ±2.5%
$152.20$158.73
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $147.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ ABNB (Y, F, Z, S) $137.52 457.7K ▼ -0.71% (-0.99) ▼ -0.36% (+0.48) ▲ +7.11% (+9.13) ▲ +11.91% (+14.63) ▲ +11.53% (+14.22) ▲ +1.33% (+1.80) ▲ +6.73% (+8.67) ▲ +37.01%
$13,701
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.77$136.05$140.34
Width: 6.3% – Inside
Implied Move ±2.4%
$134.69$140.35
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $132.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
CRWG (Y, F, Z, S) $4.14 11.0M ▼ -0.72% (-0.03) ▲ +30.60% (+1.03) ▲ +18.42% (+0.64) ▼ -65.28% (-7.78) ▼ -74.40% (-12.03) ▲ +52.77% (+1.43) ▼ -74.40% (-12.03) ▼ -74.40%
$2,560
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.22$3.20$4.18
Width: 61.1% – Inside
Implied Move ±14.0%
$3.65$4.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.11 1.4M ▼ -0.78% (-0.79) ▼ -2.38% (-0.82) ▲ +4.61% (+4.46) ▲ +8.57% (+7.98) ▲ +27.23% (+21.64) ▲ +1.20% (+1.20) ▲ +40.86% (+29.33) ▲ +27.29%
$12,729
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.9%
$99.48$102.74
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ GEHC (Y, F, Z, S) $86.22 377.2K ▼ -0.78% (-0.68) ▼ -0.55% (+0.49) ▲ +2.73% (+2.29) ▲ +19.29% (+13.94) ▲ +26.83% (+18.24) ▲ +5.16% (+4.23) ▲ +1.23% (+1.05) ▲ +32.40%
$13,240
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.28$88.07
Width: 9.0% – Inside
Implied Move ±4.0%
$83.29$89.15
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
SEDG (Y, F, Z, S) $35.03 455.1K ▼ -0.79% (-0.28) ▲ +13.81% (+4.51) ▲ +18.61% (+5.50) ▼ -7.17% (-2.70) ▲ +176.00% (+22.34) ▲ +21.40% (+6.18) ▲ +142.22% (+20.57) ▼ -88.88%
$1,112
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.71$30.58$34.44
Width: 25.3% – Above Upper
Implied Move ±7.7%
$32.73$37.32
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $31.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.4%
⏸️ SPYU (Y, F, Z, S) $58.25 217.1K ▼ -0.80% (-0.47) ▲ +0.59% (+1.17) ▲ +5.83% (+3.21) ▲ +11.80% (+6.15) ▲ +101.49% (+29.34) ▲ +6.22% (+3.41) ▲ +30.28% (+13.54) ▲ +448.49%
$54,849
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.07
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $941.93 843.9K ▼ -0.80% (-7.61) ▼ -1.42% (+0.91) ▲ +6.08% (+53.97) ▲ +22.81% (+174.98) ▲ +75.04% (+403.81) ▲ +7.16% (+62.93) ▲ +70.74% (+390.24) ▲ +171.56%
$27,156
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.49$910.48$966.47
Width: 12.3% – Inside
Implied Move ±4.1%
$909.43$974.44
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $904.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ MRK (Y, F, Z, S) $108.31 2.7M ▼ -0.81% (-0.88) ▼ -0.51% (-0.29) ▲ +8.91% (+8.86) ▲ +28.97% (+24.33) ▲ +33.93% (+27.44) ▲ +2.90% (+3.05) ▲ +11.29% (+10.99) ▲ +5.73%
$10,573
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.1%
$106.37$110.25
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
PFE (Y, F, Z, S) $25.07 12.6M ▼ -0.81% (-0.20) ▼ -1.44% (-0.22) ▼ -3.04% (-0.78) ▲ +4.02% (+0.97) ▲ +14.71% (+3.21) ▲ +0.66% (+0.17) ▲ +0.29% (+0.07) ▼ -37.69%
$6,231
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.69$25.44
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
VZ (Y, F, Z, S) $39.51 6.0M ▼ -0.84% (-0.33) ▼ -0.27% (+0.06) ▼ -1.71% (-0.69) ▼ -0.89% (-0.35) ▼ -2.00% (-0.81) ▼ -1.32% (-0.53) ▲ +10.73% (+3.83) ▲ +15.68%
$11,568
Day
$39.50$39.91
52W
$10.42$44.33
Bollinger Bands
$39.13$39.72$40.31
Width: 3.0% – Inside
Implied Move ±1.6%
$38.95$40.06
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
ORLY (Y, F, Z, S) $94.78 1.0M ▼ -0.86% (-0.82) ▲ +4.86% (+3.93) ▲ +0.71% (+0.67) ▼ -8.03% (-8.27) ▲ +3.76% (+3.44) ▲ +3.91% (+3.57) ▲ +17.48% (+14.10) ▲ +74.34%
$17,434
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.32
Width: 6.7% – Inside
Implied Move ±2.2%
$93.03$96.53
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
TECL (Y, F, Z, S) $122.89 216.6K ▼ -0.87% (-1.08) ▼ -0.85% (-0.65) ▲ +4.78% (+5.61) ▲ +6.79% (+7.81) ▲ +143.58% (+72.44) ▲ +4.60% (+5.40) ▲ +56.61% (+44.42) ▲ +423.88%
$52,388
Day
$121.88$125.38
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.89
Width: 15.7% – Inside
Implied Move ±4.7%
$117.96$127.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.58 2.1M ▼ -0.88% (-0.33) ▼ -7.96% (-2.08) ▼ -0.20% (-0.08) ▼ -27.90% (-14.15) ▼ -32.77% (-17.83) ▼ -3.65% (-1.38) ▼ -68.98% (-81.31) ▼ -22.23%
$7,777
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.8%
$35.38$37.77
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.16 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.3%
⏸️ FICO (Y, F, Z, S) $1615.96 31.4K ▼ -0.94% (-15.35) ▲ +1.00% (+35.45) ▼ -12.41% (-229.02) ▼ -2.03% (-33.55) ▼ -16.84% (-327.31) ▼ -4.42% (-74.66) ▼ -15.48% (-296.02) ▲ +161.52%
$26,152
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.01$1700.05$1844.09
Width: 16.9% – Inside
Implied Move ±4.2%
$1558.54$1673.38
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1510.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.1%
AMZN (Y, F, Z, S) $244.14 8.1M ▼ -0.95% (-2.33) ▲ +1.33% (+2.58) ▲ +7.93% (+17.95) ▲ +12.82% (+27.75) ▲ +30.07% (+56.44) ▲ +5.77% (+13.32) ▲ +11.75% (+25.68) ▲ +148.81%
$24,881
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.72$233.38$250.05
Width: 14.3% – Inside
Implied Move ±2.5%
$239.03$249.24
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
SMR (Y, F, Z, S) $19.53 9.1M ▼ -0.96% (-0.19) ▼ -0.20% (+0.06) ▲ +6.49% (+1.19) ▼ -57.35% (-26.26) ▲ +15.15% (+2.57) ▲ +37.83% (+5.36) ▲ +3.88% (+0.73) ▲ +79.34%
$17,934
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.25
Width: 48.6% – Inside
Implied Move ±8.3%
$18.14$20.92
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.4%
PYPL (Y, F, Z, S) $56.73 3.9M ▼ -0.98% (-0.56) ▼ -5.15% (-1.78) ▼ -8.00% (-4.93) ▼ -17.77% (-12.26) ▼ -12.43% (-8.05) ▼ -2.83% (-1.65) ▼ -32.30% (-27.07) ▼ -28.46%
$7,154
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.84$59.17$61.50
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.54$57.92
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
DASH (Y, F, Z, S) $212.76 399.9K ▼ -0.98% (-2.11) ▼ -7.25% (-17.76) ▼ -6.48% (-14.73) ▼ -21.36% (-57.78) ▲ +13.24% (+24.88) ▼ -6.06% (-13.72) ▲ +26.36% (+44.39) ▲ +306.50%
$40,650
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.38$226.72$240.06
Width: 11.8% – Below Lower
Implied Move ±3.0%
$207.28$218.24
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $199.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ RKLB (Y, F, Z, S) $87.01 7.9M ▼ -1.02% (-0.89) ▲ +1.14% (+2.93) ▲ +41.50% (+25.52) ▲ +27.90% (+18.98) ▲ +283.80% (+64.34) ▲ +24.72% (+17.25) ▲ +263.90% (+63.10) ▲ +1650.65%
$175,065
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.76$95.38
Width: 58.6% – Inside
Implied Move ±7.7%
$81.31$92.70
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.55% (-0.37) ▲ +1.33% (+0.67) ▼ -6.34% (-3.47) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UNH (Y, F, Z, S) $337.02 1.4M ▼ -1.02% (-3.49) ▼ -3.42% (-4.68) ▼ -1.41% (-4.82) ▼ -5.74% (-20.51) ▼ -18.13% (-74.64) ▲ +2.09% (+6.91) ▼ -36.19% (-191.11) ▼ -27.28%
$7,272
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.03$349.79
Width: 8.8% – Inside
Implied Move ±2.7%
$329.31$344.73
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $321.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ SHOP (Y, F, Z, S) $166.20 1.1M ▼ -1.03% (-1.73) ▼ -1.34% (-0.54) ▲ +1.22% (+2.01) ▲ +8.71% (+13.32) ▲ +68.61% (+67.63) ▲ +3.25% (+5.23) ▲ +63.33% (+64.44) ▲ +327.36%
$42,736
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.4%
$159.96$172.44
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ FNGU (Y, F, Z, S) $24.95 1.3M ▼ -1.03% (-0.26) ▲ +0.40% (-0.45) ▼ -8.47% (-2.31) ▼ -11.43% (-3.22) ▲ +72.78% (+10.51) ▼ -1.23% (-0.31) ▲ +2.96% (+0.72) ▲ +2.96%
$10,296
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.12 68.0K ▼ -1.07% (-0.26) ▼ -1.47% (-0.03) ▼ -2.25% (-0.56) ▼ -2.77% (-0.69) ▼ -20.31% (-6.15) ▼ -2.97% (-0.74) ▲ +8.21% (+1.83) ▼ -0.81%
$9,919
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3484.73 25.7K ▼ -1.09% (-38.27) ▲ +7.39% (+166.65) ▲ +1.13% (+39.02) ▼ -14.08% (-571.26) ▼ -3.68% (-133.18) ▲ +2.75% (+93.23) ▲ +7.57% (+245.10) ▲ +47.10%
$14,710
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.46$3399.24$3549.01
Width: 8.8% – Inside
Implied Move ±1.9%
$3429.34$3540.11
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3343.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
PLTR (Y, F, Z, S) $177.45 7.7M ▼ -1.09% (-1.96) ▼ -1.26% (-4.23) ▼ -3.33% (-6.12) ▼ -1.27% (-2.29) ▲ +54.78% (+62.80) ▼ -0.17% (-0.30) ▲ +173.08% (+112.47) ▲ +2449.57%
$254,957
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$167.99$182.78$197.57
Width: 16.2% – Inside
Implied Move ±4.0%
$171.45$183.45
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.8%
⏸️ BKNG (Y, F, Z, S) $5331.50 17.3K ▼ -1.11% (-60.02) ▼ -0.32% (-114.22) ▲ +0.56% (+29.86) ▲ +1.17% (+61.45) ▲ +9.62% (+467.68) ▼ -0.44% (-23.83) ▲ +12.75% (+602.74) ▲ +135.46%
$23,546
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5303.61$5403.82$5504.02
Width: 3.7% – Inside
Implied Move ±2.8%
$5205.07$5457.94
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5137.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
HIMS (Y, F, Z, S) $31.97 5.8M ▼ -1.13% (-0.37) ▼ -9.83% (-3.49) ▼ -14.07% (-5.24) ▼ -40.81% (-22.05) ▲ +12.27% (+3.49) ▼ -1.53% (-0.50) ▲ +23.45% (+6.07) ▲ +324.63%
$42,463
Day
$31.79$33.27
52W
$23.97$72.98
Bollinger Bands
$31.44$34.29$37.13
Width: 16.6% – Inside
Implied Move ±5.9%
$30.36$33.59
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.5%
⏸️ BIIB (Y, F, Z, S) $183.51 197.7K ▼ -1.14% (-2.12) ▲ +0.49% (-3.40) ▲ +5.40% (+9.41) ▲ +26.29% (+38.20) ▲ +54.05% (+64.39) ▲ +4.27% (+7.52) ▲ +22.19% (+33.33) ▼ -36.29%
$6,371
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.31$178.05$188.78
Width: 12.1% – Inside
Implied Move ±3.2%
$178.52$188.50
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
ORCL (Y, F, Z, S) $202.30 6.1M ▼ -1.16% (-2.38) ▲ +4.69% (+9.97) ▲ +6.77% (+12.83) ▼ -32.16% (-95.91) ▲ +45.30% (+63.07) ▲ +4.07% (+7.90) ▲ +32.76% (+49.92) ▲ +135.11%
$23,511
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.57
Width: 13.9% – Inside
Implied Move ±4.1%
$195.25$209.35
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
IDXX (Y, F, Z, S) $716.17 42.2K ▼ -1.19% (-8.59) ▲ +1.32% (+1.62) ▲ +1.70% (+11.97) ▲ +12.44% (+79.26) ▲ +65.02% (+282.18) ▲ +5.86% (+39.64) ▲ +69.46% (+293.55) ▲ +49.49%
$14,949
Day
$714.48$726.41
52W
$356.14$769.98
Bollinger Bands
$667.21$696.74$726.28
Width: 8.5% – Inside
Implied Move ±6.7%
$675.26$757.08
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ DDM (Y, F, Z, S) $59.69 195.5K ▼ -1.19% (-0.72) ▼ -0.75% (+0.65) ▲ +3.02% (+1.75) ▲ +12.34% (+6.56) ▲ +45.86% (+18.77) ▲ +4.98% (+2.83) ▲ +28.42% (+13.21) ▲ +79.15%
$17,915
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.40$60.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.81 12.1K ▼ -1.20% (-1.56) ▼ -1.23% (-2.25) ▼ -2.16% (-2.85) ▼ -3.66% (-4.89) ▲ +24.27% (+25.16) ▼ -0.98% (-1.27) ▲ +9.67% (+11.36) ▲ +113.97%
$21,397
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.75$133.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.08 1.0M ▼ -1.25% (-1.56) ▼ -3.68% (-3.96) ▼ -1.90% (-2.38) ▼ -7.24% (-9.60) ▼ -4.13% (-5.30) ▼ -1.76% (-2.21) ▲ +10.80% (+11.99) ▲ +14.43%
$11,443
Day
$122.86$124.55
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.92$125.24
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 23%
Confidence: HOLD
ATR: $1.96 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ CTAS (Y, F, Z, S) $190.60 559.7K ▼ -1.26% (-2.43) ▲ +1.72% (+3.90) ▲ +1.64% (+3.07) ▲ +1.50% (+2.83) ▼ -7.91% (-16.38) ▲ +1.35% (+2.53) ▲ +0.82% (+1.55) ▲ +74.39%
$17,439
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.57$189.34$194.11
Width: 5.0% – Inside
Implied Move ±2.5%
$186.59$194.62
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
⏸️ MS (Y, F, Z, S) $184.20 1.6M ▼ -1.27% (-2.37) ▼ -1.89% (-0.59) ▲ +3.25% (+5.79) ▲ +19.30% (+29.80) ▲ +62.40% (+70.78) ▲ +3.76% (+6.67) ▲ +52.72% (+63.59) ▲ +122.41%
$22,241
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.59
Width: 9.4% – Inside
Implied Move ±4.2%
$177.66$190.74
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $178.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
COST (Y, F, Z, S) $931.00 429.0K ▼ -1.28% (-12.08) ▲ +4.71% (+48.42) ▲ +5.26% (+46.53) ▼ -1.50% (-14.17) ▼ -4.47% (-43.54) ▲ +7.96% (+68.66) ▲ +1.21% (+11.10) ▲ +99.90%
$19,990
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.77$877.94$934.11
Width: 12.8% – Inside
Implied Move ±1.9%
$915.65$946.35
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $896.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
TRV (Y, F, Z, S) $276.75 238.0K ▼ -1.33% (-3.74) ▼ -2.96% (-6.44) ▼ -3.00% (-8.56) ▲ +0.80% (+2.20) ▲ +7.08% (+18.29) ▼ -4.59% (-13.31) ▲ +20.54% (+47.17) ▲ +51.07%
$15,107
Day
$276.71$281.07
52W
$226.54$295.68
Bollinger Bands
$278.42$288.36$298.30
Width: 6.9% – Below Lower
Implied Move ±1.5%
$273.27$280.23
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.11 | SL: $268.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.9%
T (Y, F, Z, S) $23.42 9.7M ▼ -1.35% (-0.32) ▼ -2.65% (-0.27) ▼ -3.60% (-0.88) ▼ -9.32% (-2.41) ▼ -11.27% (-2.97) ▼ -4.61% (-1.13) ▲ +13.38% (+2.76) ▲ +41.46%
$14,146
Day
$23.41$23.75
52W
$20.48$29.13
Bollinger Bands
$23.43$24.07$24.71
Width: 5.3% – Below Lower
Implied Move ±1.8%
$23.06$23.78
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.5%
⏸️ AMP (Y, F, Z, S) $503.20 146.4K ▼ -1.36% (-6.96) ▼ -1.38% (+5.16) ▲ +1.94% (+9.57) ▲ +3.79% (+18.37) ▲ +8.51% (+39.47) ▲ +2.62% (+12.86) ▼ -1.53% (-7.84) ▲ +57.61%
$15,761
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.40$497.83$513.26
Width: 6.2% – Inside
Implied Move ±2.9%
$490.88$515.52
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.0%
EURL (Y, F, Z, S) $44.62 16.3K ▼ -1.39% (-0.63) ▲ +1.32% (+0.85) ▲ +14.07% (+5.50) ▲ +22.49% (+8.19) ▲ +59.52% (+16.65) ▲ +8.25% (+3.40) ▲ +127.87% (+25.04) ▲ +123.24%
$22,324
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.85
Width: 17.8% – Inside
Implied Move ±1.1%
$44.21$45.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.61 721.0K ▼ -1.47% (-4.57) ▲ +1.70% (+10.88) ▼ -0.53% (-1.63) ▲ +12.00% (+32.97) ▲ +32.73% (+75.86) ▲ +3.85% (+11.40) ▲ +45.15% (+95.68) ▲ +135.24%
$23,524
Day
$307.03$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.2%
$301.72$313.49
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $294.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
QCOM (Y, F, Z, S) $166.76 2.0M ▼ -1.48% (-2.51) ▼ -8.60% (-13.43) ▼ -6.47% (-11.53) ▲ +3.63% (+5.84) ▲ +14.88% (+21.59) ▼ -2.51% (-4.29) ▲ +8.50% (+13.07) ▲ +48.46%
$14,846
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.24$175.07$182.91
Width: 9.0% – Below Lower
Implied Move ±2.7%
$162.89$170.63
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.39 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
XLF (Y, F, Z, S) $54.46 28.9M ▼ -1.51% (-0.83) ▼ -3.45% (-1.15) ▼ -0.55% (-0.30) ▲ +2.64% (+1.40) ▲ +14.21% (+6.77) ▼ -0.58% (-0.31) ▲ +15.85% (+7.45) ▲ +58.21%
$15,821
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.4%
$53.78$55.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.97 4.3M ▼ -1.54% (-0.38) ▲ +0.69% (-0.45) ▲ +14.88% (+3.10) ▲ +0.91% (+0.22) ▲ +37.41% (+6.52) ▲ +7.37% (+1.65) ▼ -6.50% (-1.66) ▲ +53.33%
$15,333
Day
$23.81$24.79
52W
$14.21$29.29
Bollinger Bands
$20.95$23.04$25.12
Width: 18.1% – Inside
Implied Move ±4.0%
$23.14$24.79
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
⏸️ IGV (Y, F, Z, S) $103.72 2.4M ▼ -1.54% (-1.62) ▼ -1.14% (-2.51) ▼ -3.93% (-4.25) ▼ -8.68% (-9.86) ▲ +9.32% (+8.85) ▼ -1.86% (-1.97) ▲ +7.64% (+7.36) ▲ +94.96%
$19,496
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.49$105.98$109.48
Width: 6.6% – Inside
Implied Move ±2.5%
$101.55$105.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.62 9.5K ▼ -1.55% (-0.86) ▼ -3.89% (-2.50) ▼ -0.77% (-0.43) ▼ -0.76% (-0.42) ▼ -6.24% (-3.63) ▼ -3.94% (-2.24) ▲ +0.75% (+0.41) ▲ +22.05%
$12,205
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.60$55.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.10 1.4M ▼ -1.58% (-0.58) ▲ +3.88% (+1.41) ▲ +12.18% (+3.92) ▼ -0.93% (-0.34) ▼ -22.32% (-10.37) ▲ +12.64% (+4.05) ▼ -46.01% (-30.77) ▼ -85.32%
$1,468
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.58
Width: 18.2% – Inside
Implied Move ±5.0%
$34.57$37.63
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.5%
CHTR (Y, F, Z, S) $203.40 330.2K ▼ -1.58% (-3.27) ▼ -3.43% (-2.96) ▼ -1.55% (-3.20) ▼ -23.61% (-62.85) ▼ -46.03% (-173.47) ▼ -2.56% (-5.35) ▼ -39.79% (-134.44) ▼ -47.64%
$5,236
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.77$208.15$212.52
Width: 4.2% – Below Lower
Implied Move ±3.1%
$197.99$208.81
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.4%
QQQU (Y, F, Z, S) $55.81 13.8K ▼ -1.62% (-0.92) ▲ +0.09% (-0.32) ▲ +1.03% (+0.57) ▲ +8.38% (+4.32) ▲ +96.45% (+27.40) ▼ -0.91% (-0.51) ▲ +34.18% (+14.22) ▲ +139.44%
$23,944
Day
$55.65$57.02
52W
$20.59$61.23
Bollinger Bands
$54.19$56.41$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.50 793.8K ▼ -1.64% (-2.07) ▼ -9.19% (-16.95) ▼ -14.73% (-21.50) ▼ -22.61% (-36.38) ▲ +22.37% (+22.76) ▼ -8.45% (-11.49) ▼ -9.78% (-13.50) ▲ +76.67%
$17,667
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.6%
$119.61$129.39
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
FNGG (Y, F, Z, S) $202.71 2.9K ▼ -1.64% (-3.39) ▼ -0.70% (-4.44) ▼ -5.97% (-12.86) ▼ -6.27% (-13.57) ▲ +53.05% (+70.26) ▼ -1.73% (-3.57) ▲ +29.28% (+45.91) ▲ +592.12%
$69,212
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.06$206.22$214.38
Width: 7.9% – Inside
Implied Move ±5.9%
$192.58$212.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $193.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $340.18 9.8M ▼ -1.65% (-5.69) ▼ -0.95% (+0.63) ▲ +41.13% (+99.14) ▲ +81.93% (+153.20) ▲ +333.87% (+261.77) ▲ +19.19% (+54.77) ▲ +259.03% (+245.43) ▲ +506.23%
$60,623
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.27$293.72$372.18
Width: 53.4% – Inside
Implied Move ±4.7%
$326.62$353.74
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $309.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
⏸️ AFRM (Y, F, Z, S) $75.13 2.6M ▼ -1.65% (-1.26) ▼ -8.77% (-7.92) ▲ +11.72% (+7.88) ▲ +3.03% (+2.21) ▲ +52.80% (+25.96) ▲ +0.94% (+0.70) ▲ +37.37% (+20.44) ▲ +483.31%
$58,331
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.7%
$71.52$78.74
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
⏸️ INSM (Y, F, Z, S) $164.88 911.8K ▼ -1.69% (-2.84) ▼ -5.82% (-11.12) ▼ -16.31% (-32.13) ▲ +2.17% (+3.50) ▲ +136.01% (+95.02) ▼ -5.26% (-9.16) ▲ +139.20% (+95.95) ▲ +747.71%
$84,771
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.96$177.60$197.24
Width: 22.1% – Inside
Implied Move ±5.3%
$157.40$172.36
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.9%
⏸️ DAL (Y, F, Z, S) $69.82 8.0M ▼ -1.70% (-1.21) ▼ -3.32% (-1.83) ▲ +0.01% (+0.01) ▲ +14.30% (+8.74) ▲ +67.99% (+28.26) ▲ +0.61% (+0.42) ▲ +8.54% (+5.49) ▲ +87.88%
$18,788
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.2%
$67.31$72.33
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.4%
WEBL (Y, F, Z, S) $26.70 27.7K ▼ -1.73% (-0.47) ▼ -4.34% (-1.41) ▼ -3.58% (-0.99) ▼ -15.53% (-4.91) ▲ +39.81% (+7.60) ▼ -2.41% (-0.66) ▲ +2.43% (+0.63) ▲ +281.94%
$38,194
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.06$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $562.76 290.0K ▼ -1.74% (-9.99) ▼ -5.08% (-29.51) ▲ +3.77% (+20.44) ▲ +28.96% (+126.37) ▲ +9.48% (+48.75) ▼ -0.64% (-3.60) ▲ +4.26% (+23.01) ▲ +117.37%
$21,737
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.06$572.61$595.15
Width: 7.9% – Inside
Implied Move ±4.8%
$539.80$585.72
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $540.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
ADP (Y, F, Z, S) $258.21 248.3K ▼ -1.74% (-4.58) ▼ -1.11% (-3.05) ▼ -2.96% (-7.89) ▼ -9.11% (-25.87) ▼ -10.57% (-30.52) ▲ +0.38% (+0.98) ▼ -9.05% (-25.69) ▲ +12.43%
$11,243
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±3.4%
$250.73$265.70
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $249.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ NTSK (Y, F, Z, S) $16.26 322.2K ▼ -1.78% (-0.30) ▼ -6.20% (-1.39) ▼ -21.50% (-4.45) ▼ -27.55% (-6.19) ▼ -27.68% (-6.23) ▼ -7.27% (-1.28) ▼ -27.68% (-6.23) ▼ -27.68%
$7,232
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±6.0%
$15.44$17.09
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.5%
⏸️ VRSK (Y, F, Z, S) $220.77 87.9K ▼ -1.80% (-4.05) ▼ -0.21% (+1.16) ▲ +1.89% (+4.08) ▼ -9.09% (-22.08) ▼ -23.05% (-66.13) ▼ -1.30% (-2.92) ▼ -19.31% (-52.83) ▲ +22.31%
$12,231
Day
$220.55$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.36$227.19
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $212.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
MSFT (Y, F, Z, S) $468.53 6.2M ▼ -1.81% (-8.65) ▼ -2.09% (-14.94) ▼ -2.09% (-10.00) ▼ -8.60% (-44.08) ▲ +20.42% (+79.46) ▼ -3.12% (-15.09) ▲ +13.13% (+54.39) ▲ +100.53%
$20,053
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.82$480.69$492.56
Width: 4.9% – Below Lower
Implied Move ±2.0%
$460.56$476.50
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $454.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.8%
🟠 OKLO (Y, F, Z, S) $100.64 5.1M ▼ -1.81% (-1.86) ▲ +5.27% (+3.04) ▲ +15.12% (+13.22) ▼ -42.21% (-73.50) ▲ +310.94% (+76.15) ▲ +40.25% (+28.88) ▲ +339.86% (+77.76) ▲ +907.41%
$100,741
Day
$98.89$107.60
52W
$17.42$193.84
Bollinger Bands
$64.13$85.51$106.88
Width: 50.0% – Inside
Implied Move ±8.3%
$93.54$107.74
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.87 | SL: $86.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.1%
TMUS (Y, F, Z, S) $193.90 751.2K ▼ -1.83% (-3.60) ▼ -2.36% (-3.38) ▼ -0.64% (-1.26) ▼ -15.06% (-34.38) ▼ -17.10% (-40.01) ▼ -4.50% (-9.13) ▼ -7.74% (-16.28) ▲ +34.09%
$13,409
Day
$193.44$197.39
52W
$193.45$273.15
Bollinger Bands
$193.83$199.01$204.19
Width: 5.2% – Inside
Implied Move ±2.1%
$190.41$197.40
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 96%
Confidence: HOLD
ATR: $3.46 | SL: $186.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.6%
REGN (Y, F, Z, S) $753.55 259.7K ▼ -1.88% (-14.45) ▼ -2.96% (-58.72) ▲ +1.65% (+12.26) ▲ +31.77% (+181.67) ▲ +23.88% (+145.28) ▼ -2.37% (-18.32) ▲ +5.70% (+40.60) ▲ +4.93%
$10,493
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.55$773.62$809.69
Width: 9.3% – Inside
Implied Move ±4.8%
$722.61$784.49
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $713.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
DJT (Y, F, Z, S) $13.65 1.8M ▼ -1.94% (-0.27) ▼ -4.68% (+0.03) ▲ +28.17% (+3.00) ▼ -16.15% (-2.63) ▼ -47.15% (-12.18) ▲ +3.10% (+0.41) ▼ -68.19% (-29.26) ▼ -24.29%
$7,571
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.59$13.51$16.44
Width: 43.2% – Inside
Implied Move ±6.8%
$12.86$14.44
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.82 1.1M ▼ -1.99% (-0.79) ▲ +2.40% (+0.69) ▲ +14.94% (+5.05) ▲ +20.71% (+6.66) ▲ +46.84% (+12.38) ▲ +11.07% (+3.87) ▼ -0.42% (-0.16) ▲ +175.14%
$27,514
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.61
Width: 27.1% – Inside
Implied Move ±4.3%
$37.39$40.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.98 301.9K ▼ -2.02% (-3.33) ▲ +1.67% (-13.83) ▼ -1.21% (-1.99) ▲ +51.65% (+55.17) ▲ +185.85% (+105.31) ▲ +1.62% (+2.59) ▲ +89.48% (+76.49) ▲ +0.20%
$10,020
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±10.4%
$147.59$176.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.30 82.3K ▼ -2.02% (-2.61) ▼ -3.18% (-1.60) ▼ -3.37% (-4.40) ▼ -17.99% (-27.71) ▼ -29.99% (-54.11) ▼ -4.24% (-5.59) ▼ -17.36% (-26.52) ▲ +11.78%
$11,178
Day
$126.27$128.80
52W
$126.21$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.58$195.02
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 97%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.45 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
ROP (Y, F, Z, S) $423.61 128.5K ▼ -2.03% (-8.78) ▼ -2.96% (-13.99) ▼ -4.79% (-21.33) ▼ -17.39% (-89.15) ▼ -22.85% (-125.49) ▼ -4.64% (-20.61) ▼ -16.06% (-81.05) ▼ -4.35%
$9,565
Day
$422.32$431.17
52W
$422.32$591.26
Bollinger Bands
$425.72$441.82$457.92
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.07$425.16
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.35 | SL: $410.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.2%
UNHG (Y, F, Z, S) $17.37 795.3K ▼ -2.03% (-0.36) ▼ -7.11% (-0.54) ▼ -3.87% (-0.70) ▼ -15.31% (-3.14) ▲ +25.92% (+3.58) ▲ +3.45% (+0.58) ▲ +25.92% (+3.58) ▲ +25.92%
$12,592
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.73
Width: 16.9% – Inside
Implied Move ±5.8%
$16.52$18.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.38 558.4K ▼ -2.15% (-0.58) ▼ -2.70% (-1.33) ▼ -8.77% (-2.53) ▼ -10.47% (-3.09) ▲ +83.79% (+12.03) ▼ -1.31% (-0.35) ▲ +338.89% (+20.37) ▲ +1566.16%
$166,616
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.49$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.3%
$19.58$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $203.41 326.9K ▼ -2.16% (-4.50) ▼ -3.28% (-7.73) ▼ -9.39% (-21.08) ▼ -14.24% (-33.77) ▼ -15.18% (-36.41) ▼ -5.29% (-11.37) ▼ -17.31% (-42.59) ▲ +21.69%
$12,169
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.48$213.49$223.50
Width: 9.4% – Below Lower
Implied Move ±5.2%
$194.51$212.31
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.04 | SL: $193.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.6%
ORCU (Y, F, Z, S) $19.86 69.3K ▼ -2.17% (-0.44) ▲ +9.91% (+1.81) ▲ +12.01% (+2.13) ▼ -23.94% (-6.25) ▼ -23.94% (-6.25) ▲ +7.76% (+1.43) ▼ -23.94% (-6.25) ▼ -23.94%
$7,606
Day
$19.71$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.54 238.9K ▼ -2.20% (-1.63) ▼ -2.66% (-3.66) ▼ -8.92% (-7.10) ▼ -9.79% (-7.87) ▲ +85.43% (+33.42) ▼ -1.36% (-1.00) ▲ +341.18% (+56.10) ▲ +239.19%
$33,919
Day
$71.44$73.91
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.24
Width: 34.2% – Inside
Implied Move ±11.2%
$65.65$79.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 11.7K ▼ -2.21% (-0.10) ▲ +3.50% (+0.15) ▼ -3.28% (-0.15) ▼ -13.31% (-0.68) ▼ -1.56% (-0.07) ▲ +7.00% (+0.29) ▼ -37.07% (-2.61) ▼ -25.67%
$7,433
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.96 15.9M ▼ -2.24% (-0.02) ▲ +2.89% (-0.08) ▼ -11.83% (-0.13) ▲ +23.05% (+0.18) ▼ -60.93% (-1.50) ▲ +17.20% (+0.14) ▼ -73.53% (-2.67) ▼ -93.97%
$603
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.5%
META (Y, F, Z, S) $627.41 5.6M ▼ -2.27% (-14.56) ▼ -5.03% (-21.28) ▼ -2.53% (-16.30) ▼ -11.39% (-80.67) ▲ +14.39% (+78.91) ▼ -4.95% (-32.68) ▲ +3.46% (+20.99) ▲ +361.23%
$46,123
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$635.66$655.32$674.99
Width: 6.0% – Below Lower
Implied Move ±2.6%
$613.70$641.11
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.36 | SL: $602.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.2%
EDC (Y, F, Z, S) $62.85 31.2K ▼ -2.27% (-1.46) ▲ +0.83% (+1.94) ▲ +22.60% (+11.59) ▲ +28.30% (+13.86) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.52%
$18,352
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $271.57 255.3K ▼ -2.27% (-6.32) ▼ -7.37% (-22.22) ▼ -8.76% (-26.07) ▼ -11.42% (-35.02) ▲ +0.04% (+0.10) ▼ -8.26% (-24.44) ▼ -4.65% (-13.25) ▲ +35.39%
$13,539
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.26$291.94$310.61
Width: 12.8% – Below Lower
Implied Move ±0.7%
$270.00$273.14
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.30 | SL: $258.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
⏸️ RKLX (Y, F, Z, S) $60.34 872.4K ▼ -2.28% (-1.41) ▲ +1.60% (+3.69) ▲ +81.80% (+27.15) ▲ +26.36% (+12.59) ▲ +681.00% (+52.61) ▲ +51.65% (+20.55) ▲ +1043.98% (+55.07) ▲ +1043.98%
$114,398
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.16$45.41$68.65
Width: 102.4% – Inside
Implied Move ±16.0%
$52.14$68.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $521.16 591.6K ▼ -2.30% (-12.26) ▲ +2.43% (+1.46) ▲ +15.06% (+68.21) ▲ +17.44% (+77.40) ▲ +17.39% (+77.19) ▲ +10.95% (+51.44) ▲ +6.92% (+33.73) ▲ +56.52%
$15,652
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.47$486.15$536.83
Width: 20.8% – Inside
Implied Move ±2.8%
$508.57$533.74
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $495.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
ORCX (Y, F, Z, S) $18.50 4.9M ▼ -2.32% (-0.44) ▲ +8.82% (+1.67) ▲ +11.45% (+1.90) ▼ -58.52% (-26.10) ▲ +52.39% (+6.36) ▲ +7.37% (+1.27) ▼ -10.02% (-2.06) ▼ -10.02%
$8,998
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.8%
$17.12$19.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $139.29 3.1M ▼ -2.35% (-3.35) ▼ -6.40% (-11.61) ▼ -19.49% (-33.73) ▼ -23.58% (-42.97) ▼ -25.71% (-48.20) ▼ -9.08% (-13.90) ▼ -31.44% (-63.86) ▲ +67.86%
$16,786
Day
$138.92$144.69
52W
$135.73$239.62
Bollinger Bands
$140.55$150.93$161.31
Width: 13.8% – Below Lower
Implied Move ±4.7%
$133.71$144.86
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $131.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.9%
⏸️ ACN (Y, F, Z, S) $274.30 707.2K ▼ -2.37% (-6.66) ▼ -0.59% (+0.32) ▲ +1.01% (+2.74) ▲ +12.32% (+30.10) ▼ -6.00% (-17.50) ▲ +2.23% (+6.00) ▼ -20.32% (-69.93) ▲ +1.37%
$10,137
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.32$282.83
Width: 7.7% – Inside
Implied Move ±2.1%
$269.31$279.28
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $260.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
INTU (Y, F, Z, S) $620.03 374.3K ▼ -2.42% (-15.41) ▼ -4.02% (-29.92) ▼ -7.42% (-49.66) ▼ -5.48% (-35.92) ▲ +0.80% (+4.90) ▼ -6.23% (-41.17) ▲ +1.80% (+10.95) ▲ +60.81%
$16,081
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.30$656.41$690.52
Width: 10.4% – Below Lower
Implied Move ±3.7%
$600.59$639.48
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.66 | SL: $590.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
JPM (Y, F, Z, S) $316.28 6.8M ▼ -2.53% (-8.21) ▼ -5.48% (-10.71) ▼ -0.26% (-0.81) ▲ +5.17% (+15.56) ▲ +31.89% (+76.48) ▼ -1.40% (-4.49) ▲ +32.17% (+76.98) ▲ +137.45%
$23,745
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.96$322.84$335.72
Width: 8.0% – Inside
Implied Move ±2.4%
$309.72$322.84
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $304.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ DXCM (Y, F, Z, S) $69.17 1.6M ▼ -2.55% (-1.81) ▼ -1.03% (-0.93) ▲ +3.30% (+2.21) ▲ +4.47% (+2.96) ▼ -2.82% (-2.01) ▲ +4.22% (+2.80) ▼ -13.36% (-10.67) ▼ -36.23%
$6,377
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.49$67.51$70.52
Width: 8.9% – Inside
Implied Move ±6.1%
$65.56$72.78
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
SOXS (Y, F, Z, S) $2.26 156.7M ▼ -2.59% (-0.06) ▼ -5.04% (-0.19) ▼ -30.39% (-0.99) ▼ -48.88% (-2.16) ▼ -87.56% (-15.91) ▼ -27.80% (-0.87) ▼ -89.13% (-18.52) ▼ -99.09%
$91
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±11.9%
$2.03$2.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $24.86 11.5M ▼ -2.60% (-0.67) ▼ -2.03% (-0.34) ▼ -3.77% (-0.98) ▼ -55.69% (-31.25) ▲ +169.69% (+15.64) ▲ +12.26% (+2.72) ▲ +310.99% (+18.81) ▲ +2602.72%
$270,272
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±8.5%
$23.07$26.66
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.8%
OPEN (Y, F, Z, S) $6.82 16.0M ▼ -2.85% (-0.20) ▼ -1.59% (+0.70) ▲ +3.96% (+0.26) ▼ -10.73% (-0.82) ▲ +777.73% (+6.04) ▲ +16.98% (+0.99) ▲ +394.20% (+5.44) ▲ +310.84%
$41,084
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.5%
$6.39$7.25
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.2%
⏸️ MUU (Y, F, Z, S) $139.83 480.6K ▼ -2.92% (-4.21) ▼ -2.11% (+0.77) ▲ +90.07% (+66.26) ▲ +189.37% (+91.51) ▲ +1329.43% (+130.05) ▲ +38.80% (+39.09) ▲ +674.06% (+121.77) ▲ +452.20%
$55,220
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.08$107.74$160.40
Width: 97.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $109.39 358.1K ▼ -2.93% (-3.30) ▼ -1.65% (-2.24) ▼ -5.25% (-6.06) ▼ -14.11% (-17.97) ▼ -22.25% (-31.31) ▼ -2.49% (-2.79) ▼ -19.72% (-26.87) ▼ -0.43%
$9,957
Day
$109.37$112.74
52W
$107.80$158.49
Bollinger Bands
$108.79$113.11$117.43
Width: 7.6% – Inside
Implied Move ±4.5%
$105.20$113.58
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ CCL (Y, F, Z, S) $30.66 5.4M ▼ -3.02% (-0.95) ▼ -5.09% (-1.45) ▲ +10.99% (+3.03) ▲ +5.85% (+1.70) ▲ +62.54% (+11.80) ▲ +0.38% (+0.11) ▲ +28.32% (+6.77) ▲ +191.67%
$29,167
Day
$30.61$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.5%
$29.75$31.56
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.3%
SHPU (Y, F, Z, S) $30.51 3.2K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.38 3.9M ▼ -3.05% (-3.01) ▼ -2.16% (+9.65) ▲ +24.36% (+18.68) ▲ +0.94% (+0.88) ▲ +293.34% (+71.13) ▲ +31.33% (+22.75) ▲ +352.70% (+74.31) ▲ +1737.86%
$183,786
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.74$81.02$104.30
Width: 57.5% – Inside
Implied Move ±9.0%
$88.10$102.67
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.8%
DVLT (Y, F, Z, S) $0.85 41.9M ▼ -3.09% (-0.03) ▼ -39.09% (-0.31) ▼ -38.20% (-0.53) ▼ -61.06% (-1.34) ▲ +2.75% (+0.02) ▲ +31.20% (+0.20) ▼ -49.24% (-0.83) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +369.0%
KKR (Y, F, Z, S) $129.75 717.0K ▼ -3.15% (-4.22) ▼ -4.47% (-1.08) ▼ -5.01% (-6.85) ▲ +3.15% (+3.96) ▲ +14.39% (+16.32) ▲ +1.78% (+2.27) ▼ -7.62% (-10.70) ▲ +145.89%
$24,589
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±2.0%
$127.50$132.00
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.6%
BNKU (Y, F, Z, S) $35.90 14.0K ▼ -3.23% (-1.20) ▼ -7.69% (-1.03) ▲ +6.81% (+2.29) ▲ +41.45% (+10.52) ▲ +164.44% (+22.32) ▲ +5.93% (+2.01) ▲ +54.70% (+12.69) ▲ +54.70%
$15,470
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.54$39.26
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.39 759.0K ▼ -3.27% (-2.31) ▲ +1.90% (+0.49) ▲ +28.66% (+15.24) ▲ +5.68% (+3.68) ▼ -26.59% (-24.78) ▲ +16.52% (+9.70) ▼ -38.41% (-42.64) ▲ +56.20%
$15,620
Day
$68.28$70.29
52W
$43.41$144.49
Bollinger Bands
$49.22$61.28$73.33
Width: 39.3% – Inside
Implied Move ±4.4%
$65.84$70.93
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
IONQ (Y, F, Z, S) $49.22 6.7M ▼ -3.40% (-1.73) ▼ -3.04% (-0.56) ▼ -2.25% (-1.13) ▼ -36.53% (-28.33) ▲ +71.49% (+20.52) ▲ +9.69% (+4.35) ▲ +76.66% (+21.36) ▲ +1016.04%
$111,604
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.26$52.17
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.2%
SIDU (Y, F, Z, S) $3.29 12.6M ▼ -3.52% (-0.12) ▼ -33.40% (-1.35) ▲ +225.74% (+2.28) ▲ +135.00% (+1.89) ▲ +105.62% (+1.69) ▲ +4.78% (+0.15) ▲ +39.41% (+0.93) ▼ -97.54%
$246
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +204.0%
MSFU (Y, F, Z, S) $38.79 383.4K ▼ -3.58% (-1.44) ▼ -4.17% (-2.56) ▼ -4.90% (-2.00) ▼ -19.49% (-9.39) ▲ +31.22% (+9.23) ▼ -6.42% (-2.66) ▲ +8.73% (+3.11) ▲ +106.89%
$20,689
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.0%
$37.81$39.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $107.16 2.2M ▼ -3.58% (-3.98) ▼ -7.25% (-8.52) ▼ -18.13% (-23.73) ▼ -36.28% (-61.00) ▼ -4.39% (-4.92) ▼ -1.97% (-2.15) ▼ -21.82% (-29.91) ▲ +68.52%
$16,852
Day
$106.60$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.8% – Inside
Implied Move ±7.2%
$100.57$113.74
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (21d)
Confidence: HOLD
ATR: $3.71 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
SPCE (Y, F, Z, S) $3.08 1.6M ▼ -3.61% (-0.12) ▼ -8.21% (-0.10) ▼ -5.09% (-0.16) ▼ -33.87% (-1.58) ▲ +0.82% (+0.03) ▼ -4.21% (-0.13) ▼ -43.78% (-2.39) ▼ -97.04%
$296
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
ADBE (Y, F, Z, S) $315.69 1.7M ▼ -3.65% (-11.96) ▼ -6.04% (-22.41) ▼ -11.43% (-40.74) ▼ -6.03% (-20.25) ▼ -14.36% (-52.93) ▼ -9.80% (-34.30) ▼ -22.72% (-92.81) ▼ -8.33%
$9,167
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.09$344.65$368.21
Width: 13.7% – Below Lower
Implied Move ±2.7%
$308.50$322.88
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.27 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.7%
PILL (Y, F, Z, S) $11.48 57.3K ▼ -3.77% (-0.45) ▼ -2.30% (-1.20) ▼ -7.41% (-0.92) ▲ +48.51% (+3.75) ▲ +116.39% (+6.17) ▼ -6.67% (-0.82) ▲ +59.41% (+4.28) ▲ +18.26%
$11,826
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.63 2.0M ▼ -3.80% (-2.63) ▼ -4.18% (-3.14) ▼ -5.64% (-3.98) ▼ -25.86% (-23.24) ▲ +23.92% (+12.86) ▲ +12.84% (+7.58) ▲ +106.03% (+34.29) ▲ +65.54%
$16,554
Day
$66.55$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.51
Width: 19.4% – Inside
Implied Move ±5.9%
$63.28$69.98
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.9%
DUST (Y, F, Z, S) $5.71 13.7M ▼ -4.03% (-0.24) ▼ -11.47% (-0.85) ▼ -25.62% (-1.97) ▼ -43.60% (-4.41) ▼ -79.92% (-22.73) ▼ -23.25% (-1.73) ▼ -90.55% (-54.72) ▼ -94.22%
$578
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.76$6.98$8.21
Width: 35.1% – Below Lower
Implied Move ±9.1%
$5.27$6.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $248.66 3.1M ▼ -4.14% (-10.74) ▼ -5.42% (-17.46) ▼ -5.02% (-13.15) ▲ +3.88% (+9.28) ▼ -5.93% (-15.67) ▼ -6.13% (-16.25) ▼ -21.56% (-68.34) ▲ +68.34%
$16,834
Day
$247.71$260.85
52W
$221.60$364.71
Bollinger Bands
$250.18$260.40$270.63
Width: 7.9% – Below Lower
Implied Move ±9.9%
$227.82$269.50
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $236.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.4%
⏸️ RCL (Y, F, Z, S) $288.09 718.2K ▼ -4.33% (-13.04) ▼ -3.24% (-14.33) ▲ +3.66% (+10.18) ▼ -7.90% (-24.70) ▲ +34.43% (+73.78) ▲ +3.29% (+9.17) ▲ +28.41% (+63.74) ▲ +361.80%
$46,180
Day
$287.55$296.62
52W
$162.49$364.14
Bollinger Bands
$271.73$290.54$309.35
Width: 12.9% – Inside
Implied Move ±9.4%
$265.00$311.18
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $269.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
FAS (Y, F, Z, S) $164.32 667.1K ▼ -4.61% (-7.94) ▼ -10.43% (-11.21) ▼ -2.83% (-4.78) ▲ +3.96% (+6.26) ▲ +32.65% (+40.44) ▼ -2.38% (-4.01) ▲ +24.70% (+32.55) ▲ +115.18%
$21,518
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.91$172.69$183.47
Width: 12.5% – Inside
Implied Move ±11.3%
$148.59$180.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $210.12 2.2M ▼ -4.61% (-10.16) ▼ -10.41% (-23.38) ▼ -3.58% (-7.81) ▼ -12.75% (-30.71) ▲ +32.18% (+51.16) ▼ -4.21% (-9.24) ▲ +29.36% (+47.69) ▲ +49.16%
$14,916
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.75$222.02$233.29
Width: 10.2% – Below Lower
Implied Move ±3.8%
$203.40$216.84
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $7.25 | SL: $195.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
MELI (Y, F, Z, S) $2050.21 279.7K ▼ -4.64% (-99.69) ▼ -6.26% (-112.40) ▲ +1.70% (+34.32) ▼ -4.99% (-107.61) ▼ -7.16% (-158.19) ▲ +1.78% (+35.95) ▲ +17.83% (+310.21) ▲ +89.32%
$18,932
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1863.82$2042.59$2221.37
Width: 17.5% – Inside
Implied Move ±7.2%
$1925.26$2175.16
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1923.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
SMCI (Y, F, Z, S) $28.57 25.3M ▼ -5.16% (-1.55) ▼ -6.46% (-1.44) ▼ -11.64% (-3.76) ▼ -46.21% (-24.54) ▼ -23.35% (-8.70) ▼ -2.40% (-0.70) ▼ -8.09% (-2.51) ▲ +254.52%
$35,452
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.28$31.81
Width: 10.1% – Below Lower
Implied Move ±5.8%
$27.15$29.99
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.0%
MA (Y, F, Z, S) $536.89 3.0M ▼ -5.19% (-29.39) ▼ -7.35% (-42.16) ▼ -5.99% (-34.18) ▼ -5.32% (-30.18) ▲ +0.87% (+4.63) ▼ -5.81% (-33.13) ▲ +6.95% (+34.88) ▲ +45.49%
$14,549
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$551.03$570.63$590.23
Width: 6.9% – Below Lower
Implied Move ±5.6%
$511.43$562.35
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $514.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
AMC (Y, F, Z, S) $1.64 17.4M ▼ -5.21% (-0.09) ▲ +7.89% (+0.12) ▼ -22.65% (-0.48) ▼ -42.05% (-1.19) ▼ -39.71% (-1.08) ▲ +5.12% (+0.08) ▼ -53.28% (-1.87) ▼ -96.76%
$324
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.0%
$1.49$1.79
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
V (Y, F, Z, S) $325.01 7.3M ▼ -5.30% (-18.19) ▼ -9.10% (-30.87) ▼ -6.56% (-22.82) ▼ -6.52% (-22.68) ▼ -3.18% (-10.68) ▼ -7.33% (-25.70) ▲ +6.65% (+20.25) ▲ +49.04%
$14,904
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.20$349.51$363.82
Width: 8.2% – Below Lower
Implied Move ±2.5%
$318.05$331.97
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.7%
TEAM (Y, F, Z, S) $138.67 724.2K ▼ -5.31% (-7.77) ▼ -12.43% (-22.20) ▼ -14.42% (-23.37) ▼ -11.32% (-17.70) ▼ -39.66% (-91.16) ▼ -14.48% (-23.47) ▼ -41.30% (-97.57) ▼ -6.30%
$9,370
Day
$138.23$148.00
52W
$138.23$326.00
Bollinger Bands
$143.26$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±1.5%
$136.89$140.45
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $126.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.5%
PDD (Y, F, Z, S) $112.01 11.4M ▼ -5.66% (-6.72) ▼ -8.68% (-8.96) ▲ +0.05% (+0.06) ▼ -11.87% (-15.08) ▲ +8.66% (+8.93) ▼ -1.21% (-1.38) ▲ +16.71% (+16.03) ▲ +15.48%
$11,548
Day
$111.42$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.25$124.45
Width: 17.9% – Inside
Implied Move ±3.4%
$108.81$115.22
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $104.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
ARMG (Y, F, Z, S) $5.38 492.7K ▼ -7.88% (-0.46) ▼ -15.14% (-0.97) ▼ -35.08% (-2.91) ▼ -62.30% (-8.89) ▼ -29.11% (-2.21) ▼ -5.61% (-0.32) ▼ -63.94% (-9.54) ▼ -63.94%
$3,606
Day
$5.37$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.07
Width: 29.7% – Inside
Implied Move ±14.5%
$4.72$6.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.08

▲ +10.77% (+1.56)
5D: ▲ +3.70% (+1.21)
1M: ▲ +5.47% (+0.83)
6M: ▲ +289.46% (+11.95)
YTD: ▲ +3.44% (+0.53)
1Y: ▲ +124.64% (+8.92)
Volume: 18.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.4%
BB: Inside (24.1%)
MACD: -0.450 | -0.505 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $13.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.08
Current
Stop Loss: $13.94
-13.3%
Target: $20.37
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.40$15.23$17.07
Width: 24.1% – Inside
Implied Move ±7.7%
$15.04$17.13

NRGU (Y, F, Z, S) $20.69

▲ +7.20% (+1.39)
5D: ▲ +11.00% (+2.66)
1M: ▲ +5.40% (+1.06)
6M: ▲ +46.46% (+6.56)
YTD: ▲ +18.23% (+3.19)
1Y: ▼ -20.79% (-5.43)
Volume: 96.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.1%
BB: Above Upper (26.1%)
MACD: +0.263 | -0.054 (Bullish)
MA: 50d: $18.87 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.69
Current
Stop Loss: $18.50
-10.6%
Target: $25.08
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.83$18.20$20.58
Width: 26.1% – Above Upper

INTC (Y, F, Z, S) $46.84

▲ +6.31% (+2.78)
5D: ▲ +16.98% (+4.21)
1M: ▲ +23.88% (+9.03)
6M: ▲ +128.38% (+26.33)
YTD: ▲ +26.94% (+9.94)
1Y: ▲ +143.96% (+27.64)
Volume: 84.4M
52W: $17.67 - $47.47
Market Cap: 223.43B
Volatility: 58.6%
BB: Above Upper (34.7%)
MACD: +1.745 | +0.783 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 780.67
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.84
Current
Stop Loss: $42.54
-9.2%
Target: $55.44
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.18$38.95$45.71
Width: 34.7% – Above Upper
Implied Move ±6.1%
$44.42$49.26

CONL (Y, F, Z, S) $17.69

▲ +5.86% (+0.98)
5D: ▼ -0.73% (+0.52)
1M: ▼ -15.16% (-3.16)
6M: ▼ -4.07% (-0.75)
YTD: ▲ +20.75% (+3.04)
1Y: ▼ -50.00% (-17.69)
Volume: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.250 | -1.693 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.69
Current
Stop Loss: $15.07
-14.8%
Target: $22.93
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±7.0%
$16.64$18.74

OILU (Y, F, Z, S) $26.45

▲ +5.74% (+1.43)
5D: ▲ +9.23% (+2.81)
1M: ▲ +9.07% (+2.20)
6M: ▲ +31.75% (+6.38)
YTD: ▲ +14.87% (+3.42)
1Y: ▼ -18.32% (-5.93)
Volume: 115.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (25.1%)
MACD: +0.513 | +0.198 (Bullish)
MA: 50d: $23.88 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.69
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $23.95
-9.5%
Target: $31.46
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.54
Width: 25.1% – Inside

AMD (Y, F, Z, S) $218.96

▲ +5.43% (+11.27)
5D: ▲ +2.15% (+8.94)
1M: ▲ +3.88% (+8.18)
6M: ▲ +127.16% (+122.57)
YTD: ▲ +2.24% (+4.80)
1Y: ▲ +86.64% (+101.64)
Volume: 21.7M
52W: $76.48 - $267.08
Market Cap: 356.48B
Volatility: 53.4%
BB: Inside (12.5%)
MACD: -1.969 | -2.176 (Bullish)
MA: 50d: $222.13 | 200d: $166.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 114.64
EPS: 1.91
1y Target Est: $284.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $203.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.96
Current
Stop Loss: $203.81
-6.9%
Target: $249.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.68$211.89$225.09
Width: 12.5% – Inside
Implied Move ±4.1%
$211.28$226.65

BOEU (Y, F, Z, S) $48.32

▲ +4.31% (+2.00)
5D: ▲ +13.34% (+6.13)
1M: ▲ +41.45% (+14.16)
6M: ▲ +56.59% (+17.46)
YTD: ▲ +26.22% (+10.04)
1Y: ▲ +74.93% (+20.70)
Volume: 22.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Above Upper (38.3%)
MACD: +3.057 | +2.292 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $44.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.32
Current
Stop Loss: $44.92
-7.0%
Target: $55.12
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.19$39.81$47.43
Width: 38.3% – Above Upper

RDDT (Y, F, Z, S) $253.99

▲ +4.08% (+9.96)
5D: ▲ +0.07% (-1.51)
1M: ▲ +12.99% (+29.21)
6M: ▲ +109.54% (+132.78)
YTD: ▲ +10.49% (+24.12)
1Y: ▲ +54.26% (+89.34)
Volume: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.13B
Volatility: 61.9%
BB: Inside (19.3%)
MACD: +8.420 | +7.677 (Bullish)
MA: 50d: $219.32 | 200d: $178.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 117.04
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $231.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $253.99
Current
Stop Loss: $231.26
-8.9%
Target: $299.43
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.83$236.73$259.63
Width: 19.3% – Inside
Implied Move ±5.3%
$242.63$265.34

ERX (Y, F, Z, S) $62.07

▲ +4.06% (+2.42)
5D: ▲ +6.85% (+5.34)
1M: ▲ +8.51% (+4.87)
6M: ▲ +27.76% (+13.49)
YTD: ▲ +11.14% (+6.22)
1Y: ▲ +3.03% (+1.82)
Volume: 197.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.6%
BB: Inside (19.2%)
MACD: +1.207 | +0.657 (Bullish)
MA: 50d: $56.59 | 200d: $53.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.40
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.07
Current
Stop Loss: $57.91
-6.7%
Target: $70.38
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.38$56.84$62.30
Width: 19.2% – Inside
Implied Move ±3.8%
$60.09$64.05

TPL (Y, F, Z, S) $322.65

▲ +4.05% (+12.57)
5D: ▲ +9.82% (+41.26)
1M: ▲ +15.42% (+43.10)
6M: ▼ -27.96% (-125.23)
YTD: ▲ +12.34% (+35.43)
1Y: ▼ -25.12% (-108.23)
Volume: 57.5K
52W: $269.23 - $485.16
Market Cap: 22.24B
Volatility: 46.8%
BB: Above Upper (15.3%)
MACD: +2.916 | -0.441 (Bullish)
MA: 50d: $302.29 | 200d: $340.69
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.69
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.0%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.65
Current
Stop Loss: $297.69
-7.7%
Target: $372.56
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.50$296.11$318.72
Width: 15.3% – Above Upper
Implied Move ±1.4%
$318.89$326.41

KSS (Y, F, Z, S) $20.54

▲ +4.05% (+0.80)
5D: ▼ -7.10% (-0.11)
1M: ▼ -11.73% (-2.73)
6M: ▲ +202.11% (+13.74)
YTD: ▲ +0.64% (+0.13)
1Y: ▲ +64.11% (+8.02)
Volume: 776.3K
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.095 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.54
Current
Stop Loss: $18.45
-10.2%
Target: $24.71
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.6% – Inside
Implied Move ±5.9%
$19.50$21.58

LAYS (Y, F, Z, S) $45.49

▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
6M: ▲ +226.39% (+31.55)
YTD: ▼ -0.64% (-0.29)
1Y: ▲ +179.82% (+29.23)
Volume: 178
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.0%
BB: Inside (21.1%)
MACD: -0.575 | -0.584 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $41.31
-9.2%
Target: $53.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside

ALAB (Y, F, Z, S) $179.48

▲ +4.00% (+6.91)
5D: ▲ +11.47% (+13.71)
1M: ▲ +20.58% (+30.63)
6M: ▲ +171.61% (+113.40)
YTD: ▲ +7.89% (+13.12)
1Y: ▲ +41.11% (+52.29)
Volume: 934.0K
52W: $47.12 - $262.90
Market Cap: 30.29B
Volatility: 84.8%
BB: Inside (28.2%)
MACD: +2.814 | +1.999 (Bullish)
MA: 50d: $160.76 | 200d: $137.97
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 145.78
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $156.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.48
Current
Stop Loss: $156.59
-12.8%
Target: $225.25
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$172.81$179.76
52W
$47.12$262.90
Bollinger Bands
$140.43$163.49$186.54
Width: 28.2% – Inside
Implied Move ±7.2%
$168.42$190.54

AEO (Y, F, Z, S) $26.86

▲ +3.85% (+0.99)
5D: ▼ -4.27% (-0.18)
1M: ▲ +6.00% (+1.52)
6M: ▲ +149.56% (+16.10)
YTD: ▲ +2.34% (+0.61)
1Y: ▲ +79.97% (+11.94)
Volume: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 51.4%
BB: Inside (8.2%)
MACD: +1.115 | +1.447 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.77
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.9%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.86
Current
Stop Loss: $24.43
-9.1%
Target: $31.74
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.5%
$25.38$28.35

ALB (Y, F, Z, S) $175.49

▲ +3.64% (+6.16)
5D: ▲ +10.96% (+13.92)
1M: ▲ +32.21% (+42.75)
6M: ▲ +204.23% (+117.81)
YTD: ▲ +24.07% (+34.05)
1Y: ▲ +95.75% (+85.84)
Volume: 826.8K
52W: $48.70 - $176.19
Market Cap: 20.65B
Volatility: 59.2%
BB: Above Upper (31.8%)
MACD: +10.858 | +9.027 (Bullish)
MA: 50d: $129.17 | 200d: $85.91
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.69
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.6%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $162.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.49
Current
Stop Loss: $162.44
-7.4%
Target: $201.58
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.19
52W
$48.70$176.19
Bollinger Bands
$125.18$148.86$172.54
Width: 31.8% – Above Upper
Implied Move ±5.6%
$167.20$183.78

FANG (Y, F, Z, S) $152.60

▲ +3.42% (+5.04)
5D: ▲ +5.63% (+12.15)
1M: ▼ -2.60% (-4.08)
6M: ▲ +13.07% (+17.64)
YTD: ▲ +1.51% (+2.27)
1Y: ▼ -11.64% (-20.11)
Volume: 393.3K
52W: $111.64 - $175.92
Market Cap: 44.18B
Volatility: 30.3%
BB: Inside (8.7%)
MACD: -0.679 | -0.755 (Bullish)
MA: 50d: $149.07 | 200d: $141.79
P/C Vol Ratio: 10.78
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.72
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.60
Current
Stop Loss: $143.65
-5.9%
Target: $170.50
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.09$148.59$155.09
Width: 8.7% – Inside
Implied Move ±45.5%
$93.63$211.57

MSTR (Y, F, Z, S) $167.56

▲ +3.28% (+5.33)
5D: ▲ +6.07% (+5.73)
1M: ▼ -5.04% (-8.89)
6M: ▼ -54.62% (-201.69)
YTD: ▲ +10.27% (+15.61)
1Y: ▼ -48.98% (-160.84)
Volume: 6.5M
52W: $149.75 - $457.22
Market Cap: 48.49B
Volatility: 63.6%
BB: Inside (11.0%)
MACD: -7.085 | -10.223 (Bullish)
MA: 50d: $185.87 | 200d: $314.68
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.88
EPS: 24.37
1y Target Est: $489.62
Upside %: +192.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.90 | Stop Loss: $149.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.56
Current
Stop Loss: $149.75
-10.6%
Target: $203.16
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$168.64
52W
$149.75$457.22
Bollinger Bands
$151.77$160.57$169.37
Width: 11.0% – Inside
Implied Move ±5.7%
$159.40$175.72

GGLL (Y, F, Z, S) $111.98

▲ +3.20% (+3.47)
5D: ▲ +14.77% (+9.62)
1M: ▲ +17.50% (+16.67)
6M: ▲ +288.59% (+83.16)
YTD: ▲ +15.59% (+15.10)
1Y: ▲ +154.77% (+68.03)
Volume: 758.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.9%)
MACD: +3.979 | +2.867 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.33
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.98
Current
Stop Loss: $103.65
-7.4%
Target: $128.65
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.67$98.44$110.20
Width: 23.9% – Above Upper
Implied Move ±4.4%
$107.80$116.16

JNUG (Y, F, Z, S) $260.80

▲ +3.06% (+7.75)
5D: ▲ +10.54% (+31.74)
1M: ▲ +29.31% (+59.12)
6M: ▲ +282.63% (+192.64)
YTD: ▲ +26.27% (+54.26)
1Y: ▲ +590.12% (+223.01)
Volume: 129.8K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 92.0%
BB: Above Upper (33.2%)
MACD: +16.860 | +14.591 (Bullish)
MA: 50d: $184.24 | 200d: $119.06
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.84
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $225.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $260.80
Current
Stop Loss: $225.76
-13.4%
Target: $330.87
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$184.72$221.50$258.29
Width: 33.2% – Above Upper
Implied Move ±10.9%
$236.57$285.03

BE (Y, F, Z, S) $140.96

▲ +2.98% (+4.09)
5D: ▲ +36.78% (+32.96)
1M: ▲ +48.40% (+45.97)
6M: ▲ +632.61% (+121.72)
YTD: ▲ +62.22% (+54.07)
1Y: ▲ +512.05% (+117.93)
Volume: 4.4M
52W: $15.15 - $147.86
Market Cap: 33.34B
Volatility: 119.5%
BB: Above Upper (75.9%)
MACD: +8.021 | +1.880 (Bullish)
MA: 50d: $107.98 | 200d: $59.42
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1761.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $124.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.96
Current
Stop Loss: $124.03
-12.0%
Target: $174.80
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
🚀 BREAKOUT: 68%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.00$99.94$137.88
Width: 75.9% – Above Upper
Implied Move ±7.8%
$131.62$150.29

COIN (Y, F, Z, S) $250.18

▲ +2.96% (+7.20)
5D: ▼ -0.15% (+4.25)
1M: ▼ -6.46% (-17.28)
6M: ▲ +21.88% (+44.90)
YTD: ▲ +10.63% (+24.04)
1Y: ▼ -0.41% (-1.02)
Volume: 2.1M
52W: $142.58 - $444.65
Market Cap: 67.46B
Volatility: 60.6%
BB: Inside (12.3%)
MACD: -6.097 | -8.709 (Bullish)
MA: 50d: $265.44 | 200d: $287.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.62
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $230.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.18
Current
Stop Loss: $230.94
-7.7%
Target: $288.64
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$227.99$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.6%
$240.39$259.96

BABX (Y, F, Z, S) $46.78

▲ +2.88% (+1.31)
5D: ▲ +23.30% (+10.89)
1M: ▲ +14.38% (+5.88)
6M: ▲ +71.67% (+19.53)
YTD: ▲ +29.80% (+10.74)
1Y: ▲ +223.51% (+32.32)
Volume: 774.1K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (29.7%)
MACD: +0.180 | -0.921 (Bullish)
MA: 50d: $41.75 | 200d: $35.57
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $41.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.78
Current
Stop Loss: $41.33
-11.7%
Target: $57.68
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.73$47.08
52W
$14.29$66.00
Bollinger Bands
$32.98$38.72$44.47
Width: 29.7% – Above Upper
Implied Move ±10.4%
$42.66$50.90

SOXL (Y, F, Z, S) $56.13

▲ +2.71% (+1.48)
5D: ▲ +3.93% (+3.84)
1M: ▲ +34.57% (+14.42)
6M: ▲ +358.29% (+43.88)
YTD: ▲ +33.55% (+14.10)
1Y: ▲ +102.87% (+28.46)
Volume: 28.0M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.237 | +2.142 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.82
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.13
Current
Stop Loss: $50.27
-10.4%
Target: $67.85
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.38$46.00$57.62
Width: 50.5% – Inside
Implied Move ±7.6%
$52.51$59.75

AVL (Y, F, Z, S) $46.53

▲ +2.55% (+1.16)
5D: ▲ +7.38% (+3.18)
1M: ▼ -3.43% (-1.65)
6M: ▲ +186.78% (+30.30)
YTD: ▲ +5.53% (+2.44)
1Y: ▲ +73.50% (+19.71)
Volume: 91.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.550 | -1.921 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.97
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.53
Current
Stop Loss: $41.43
-10.9%
Target: $56.72
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$45.00$46.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.54$47.32
Width: 17.4% – Inside
Implied Move ±15.8%
$40.28$52.78

LB (Y, F, Z, S) $53.27

▲ +2.49% (+1.29)
5D: ▲ +16.96% (+9.07)
1M: ▼ -3.50% (-1.94)
6M: ▼ -27.82% (-20.53)
YTD: ▲ +8.75% (+4.28)
1Y: ▼ -23.71% (-16.55)
Volume: 73.0K
52W: $43.75 - $87.17
Market Cap: 4.24B
Volatility: 75.1%
BB: Inside (22.2%)
MACD: -1.890 | -2.515 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.54
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.4%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.27
Current
Stop Loss: $48.14
-9.6%
Target: $63.55
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.54$56.16
Width: 22.2% – Inside
Implied Move ±9.3%
$49.07$57.48

GEV (Y, F, Z, S) $655.34

▲ +2.43% (+15.57)
5D: ▼ -4.52% (-6.98)
1M: ▼ -2.37% (-15.88)
6M: ▲ +77.37% (+285.86)
YTD: ▲ +0.34% (+2.25)
1Y: ▲ +79.08% (+289.39)
Volume: 730.7K
52W: $251.66 - $730.46
Market Cap: 178.39B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.347 | +10.764 (Bearish)
MA: 50d: $619.67 | 200d: $546.54
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.72
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $614.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $655.34
Current
Stop Loss: $614.45
-6.2%
Target: $737.10
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.78$657.94$699.10
Width: 12.5% – Inside
Implied Move ±3.7%
$634.89$675.78

DFEN (Y, F, Z, S) $86.61

▲ +2.35% (+1.99)
5D: ▲ +10.32% (+12.01)
1M: ▲ +44.35% (+26.61)
6M: ▲ +218.08% (+59.38)
YTD: ▲ +35.58% (+22.73)
1Y: ▲ +243.19% (+61.37)
Volume: 240.2K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.162 | +4.378 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.86
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.61
Current
Stop Loss: $78.52
-9.3%
Target: $102.80
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.42$69.64$86.86
Width: 49.4% – Inside
Implied Move ±2.0%
$85.12$88.10

BA (Y, F, Z, S) $245.28

▲ +2.28% (+5.47)
5D: ▲ +6.72% (+17.16)
1M: ▲ +20.01% (+40.90)
6M: ▲ +34.55% (+62.98)
YTD: ▲ +12.97% (+28.16)
1Y: ▲ +43.80% (+74.71)
Volume: 3.7M
52W: $128.88 - $245.49
Market Cap: 192.07B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.318 | +7.288 (Bullish)
MA: 50d: $205.24 | 200d: $207.54
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.46
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $235.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.28
Current
Stop Loss: $235.02
-4.2%
Target: $265.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$198.85$221.15$243.44
Width: 20.2% – Above Upper
Implied Move ±2.4%
$240.30$250.26

ON (Y, F, Z, S) $59.98

▲ +2.09% (+1.23)
5D: ▼ -2.88% (-1.91)
1M: ▲ +9.13% (+5.02)
6M: ▲ +49.80% (+19.94)
YTD: ▲ +10.77% (+5.83)
1Y: ▲ +7.36% (+4.11)
Volume: 817.7K
52W: $31.04 - $63.63
Market Cap: 24.53B
Volatility: 45.1%
BB: Inside (21.1%)
MACD: +2.109 | +1.858 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.16
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.98
Current
Stop Loss: $55.99
-6.7%
Target: $67.96
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$58.60$60.05
52W
$31.04$63.63
Bollinger Bands
$50.89$56.89$62.89
Width: 21.1% – Inside
Implied Move ±3.9%
$58.00$61.96

MCHP (Y, F, Z, S) $74.92

▲ +2.08% (+1.53)
5D: ▲ +0.06% (+0.98)
1M: ▲ +11.51% (+7.74)
6M: ▲ +63.16% (+29.00)
YTD: ▲ +17.57% (+11.20)
1Y: ▲ +38.22% (+20.72)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.49B
Volatility: 49.7%
BB: Inside (25.8%)
MACD: +3.322 | +2.628 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.36
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.92
Current
Stop Loss: $70.32
-6.1%
Target: $84.10
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.18$67.95$76.71
Width: 25.8% – Inside
Implied Move ±3.3%
$72.79$77.04

PWR (Y, F, Z, S) $441.51

▲ +2.05% (+8.85)
5D: ▲ +0.75% (+4.62)
1M: ▲ +0.80% (+3.51)
6M: ▲ +52.04% (+151.11)
YTD: ▲ +4.64% (+19.56)
1Y: ▲ +40.67% (+127.64)
Volume: 173.8K
52W: $226.91 - $473.87
Market Cap: 65.84B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.754 | -3.424 (Bullish)
MA: 50d: $441.20 | 200d: $384.16
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.41
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $417.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.51
Current
Stop Loss: $417.80
-5.4%
Target: $488.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$433.52$441.51
52W
$226.91$473.87
Bollinger Bands
$414.21$430.61$447.01
Width: 7.6% – Inside
Implied Move ±2.7%
$431.45$451.57

XLE (Y, F, Z, S) $47.26

▲ +1.97% (+0.92)
5D: ▲ +3.54% (+2.12)
1M: ▲ +4.72% (+2.13)
6M: ▲ +16.80% (+6.80)
YTD: ▲ +5.69% (+2.55)
1Y: ▲ +8.22% (+3.59)
Volume: 15.1M
52W: $36.32 - $47.39
Market Cap: 8.81B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.547 | +0.325 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.70
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.26
Current
Stop Loss: $45.60
-3.5%
Target: $50.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.36
Width: 10.0% – Inside
Implied Move ±2.1%
$46.40$48.11

CAT (Y, F, Z, S) $642.05

▲ +1.95% (+12.28)
5D: ▲ +3.04% (+45.53)
1M: ▲ +7.39% (+44.16)
6M: ▲ +110.46% (+336.99)
YTD: ▲ +12.08% (+69.18)
1Y: ▲ +79.79% (+284.94)
Volume: 560.2K
52W: $264.29 - $644.59
Market Cap: 300.79B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.462 | +9.192 (Bullish)
MA: 50d: $581.80 | 200d: $444.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.99
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.6%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $613.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.05
Current
Stop Loss: $613.81
-4.4%
Target: $698.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.39$593.74$638.09
Width: 14.9% – Above Upper
Implied Move ±1.1%
$635.88$648.22

DUSL (Y, F, Z, S) $79.56

▲ +1.95% (+1.52)
5D: ▲ +3.97% (+7.23)
1M: ▲ +14.49% (+10.07)
6M: ▲ +88.81% (+37.42)
YTD: ▲ +17.83% (+12.04)
1Y: ▲ +58.64% (+29.41)
Volume: 7.2K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.6%
BB: Above Upper (21.9%)
MACD: +2.823 | +2.035 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.47
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.56
Current
Stop Loss: $74.94
-5.8%
Target: $88.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.58$71.39$79.19
Width: 21.9% – Above Upper
Implied Move ±1.8%
$78.37$80.75

VRT (Y, F, Z, S) $173.29

▲ +1.92% (+3.26)
5D: ▼ -0.95% (+1.76)
1M: ▲ +7.46% (+12.02)
6M: ▲ +101.36% (+87.23)
YTD: ▲ +6.97% (+11.29)
1Y: ▲ +39.94% (+49.46)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 66.26B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.362 | -1.086 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 14.25
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.39
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.29
Current
Stop Loss: $159.06
-8.2%
Target: $201.76
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.95$165.46$178.96
Width: 16.3% – Inside
Implied Move ±4.6%
$166.58$180.01

BKR (Y, F, Z, S) $48.84

▲ +1.86% (+0.89)
5D: ▼ -1.09% (+0.00)
1M: ▲ +4.23% (+1.98)
6M: ▲ +37.09% (+13.22)
YTD: ▲ +7.25% (+3.30)
1Y: ▲ +11.27% (+4.95)
Volume: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.475 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.9%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.84
Current
Stop Loss: $46.28
-5.2%
Target: $53.95
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±4.3%
$47.07$50.61

CVX (Y, F, Z, S) $165.35

▲ +1.85% (+3.01)
5D: ▲ +5.63% (+10.15)
1M: ▲ +10.24% (+15.36)
6M: ▲ +22.14% (+29.97)
YTD: ▲ +8.49% (+12.94)
1Y: ▲ +11.37% (+16.88)
Volume: 3.0M
52W: $127.59 - $165.91
Market Cap: 333.15B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.114 | +1.781 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.26
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.9%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.35
Current
Stop Loss: $158.28
-4.3%
Target: $179.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.31$153.93$165.55
Width: 15.1% – Inside
Implied Move ±2.0%
$162.50$168.20

NAIL (Y, F, Z, S) $69.42

▲ +1.60% (+1.09)
5D: ▲ +28.99% (+19.48)
1M: ▲ +16.03% (+9.59)
6M: ▲ +34.19% (+17.69)
YTD: ▲ +39.90% (+19.80)
1Y: ▼ -13.25% (-10.60)
Volume: 638.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.2%)
MACD: +1.700 | -0.447 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.98
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.42
Current
Stop Loss: $61.54
-11.4%
Target: $85.18
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.54$55.55$67.56
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.43$73.41

GOOGL (Y, F, Z, S) $337.14

▲ +1.59% (+5.28)
5D: ▲ +7.25% (+15.16)
1M: ▲ +9.00% (+27.85)
6M: ▲ +110.49% (+176.97)
YTD: ▲ +7.71% (+24.14)
1Y: ▲ +77.20% (+146.88)
Volume: 10.0M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.135 | +5.511 (Bullish)
MA: 50d: $306.16 | 200d: $223.45
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.30
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.14
Current
Stop Loss: $323.97
-3.9%
Target: $363.47
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.63$315.21$334.79
Width: 12.4% – Above Upper
Implied Move ±2.5%
$330.03$344.25

MPWR (Y, F, Z, S) $981.77

▲ +1.51% (+14.61)
5D: ▼ -2.35% (+22.69)
1M: ▲ +3.90% (+36.86)
6M: ▲ +68.70% (+399.81)
YTD: ▲ +8.32% (+75.41)
1Y: ▲ +68.54% (+399.26)
Volume: 47.4K
52W: $436.42 - $1121.48
Market Cap: 47.03B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +6.990 | +2.880 (Bullish)
MA: 50d: $942.68 | 200d: $806.80
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.19
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $923.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.77
Current
Stop Loss: $923.51
-5.9%
Target: $1098.29
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.51$946.68$992.84
Width: 9.8% – Inside
Implied Move ±3.8%
$949.81$1013.73

GOOG (Y, F, Z, S) $337.67

▲ +1.48% (+4.94)
5D: ▲ +7.35% (+15.24)
1M: ▲ +8.74% (+27.15)
6M: ▲ +108.47% (+175.70)
YTD: ▲ +7.61% (+23.87)
1Y: ▲ +76.29% (+146.13)
Volume: 6.7M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.070 | +5.494 (Bullish)
MA: 50d: $306.86 | 200d: $224.44
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.40
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.67
Current
Stop Loss: $324.68
-3.8%
Target: $363.64
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.01$316.15$335.29
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.64$344.70

JNJ (Y, F, Z, S) $212.68

▲ +1.41% (+2.96)
5D: ▲ +3.86% (+5.19)
1M: ▲ +0.52% (+1.10)
6M: ▲ +39.98% (+60.74)
YTD: ▲ +2.77% (+5.74)
1Y: ▲ +51.72% (+72.51)
Volume: 2.5M
52W: $137.89 - $215.19
Market Cap: 512.42B
Volatility: 17.1%
BB: Inside (4.9%)
MACD: +1.461 | +1.502 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.53
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.3%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $206.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $212.68
Current
Stop Loss: $206.20
-3.0%
Target: $225.65
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.67$207.74$212.82
Width: 4.9% – Inside
Implied Move ±2.6%
$207.97$217.40

ADI (Y, F, Z, S) $297.90

▲ +1.37% (+4.04)
5D: ▲ +1.69% (+5.01)
1M: ▲ +6.65% (+18.58)
6M: ▲ +55.64% (+106.49)
YTD: ▲ +9.85% (+26.70)
1Y: ▲ +42.20% (+88.40)
Volume: 439.8K
52W: $156.76 - $303.20
Market Cap: 145.87B
Volatility: 29.9%
BB: Inside (14.3%)
MACD: +8.793 | +7.632 (Bullish)
MA: 50d: $262.58 | 200d: $234.17
P/C Vol Ratio: 21.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.47
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.90
Current
Stop Loss: $285.28
-4.2%
Target: $323.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.63$281.83$302.03
Width: 14.3% – Inside
Implied Move ±2.8%
$290.78$305.02

BULZ (Y, F, Z, S) $283.98

▲ +1.36% (+3.82)
5D: ▲ +6.53% (+13.02)
1M: ▲ +11.29% (+28.80)
6M: ▲ +185.29% (+184.44)
YTD: ▲ +9.41% (+24.43)
1Y: ▲ +90.41% (+134.84)
Volume: 113.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.0%)
MACD: +3.009 | +0.886 (Bullish)
MA: 50d: $267.11 | 200d: $201.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.12
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $260.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.98
Current
Stop Loss: $260.45
-8.3%
Target: $331.05
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$280.49$288.11
52W
$57.00$335.58
Bollinger Bands
$237.68$264.06$290.44
Width: 20.0% – Inside

NKE (Y, F, Z, S) $66.50

▲ +1.32% (+0.86)
5D: ▲ +1.77% (+3.28)
1M: ▼ -1.43% (-0.97)
6M: ▲ +18.17% (+10.23)
YTD: ▲ +4.39% (+2.79)
1Y: ▼ -5.57% (-3.92)
Volume: 4.1M
52W: $51.34 - $80.55
Market Cap: 98.46B
Volatility: 37.9%
BB: Inside (20.3%)
MACD: +0.463 | -0.082 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.89
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.8%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.50
Current
Stop Loss: $62.55
-5.9%
Target: $74.41
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.56$68.45

AVGO (Y, F, Z, S) $356.73

▲ +1.28% (+4.52)
5D: ▲ +3.77% (+13.23)
1M: ▼ -0.70% (-2.52)
6M: ▲ +86.45% (+165.40)
YTD: ▲ +3.07% (+10.62)
1Y: ▲ +59.77% (+133.45)
Volume: 4.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.2%)
MACD: -3.945 | -5.196 (Bullish)
MA: 50d: $358.93 | 200d: $294.51
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 75.10
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.3%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.27 | Stop Loss: $336.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.73
Current
Stop Loss: $336.18
-5.8%
Target: $397.82
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$350.91$357.13
52W
$137.28$413.82
Bollinger Bands
$327.97$343.87$359.77
Width: 9.2% – Inside
Implied Move ±3.5%
$346.05$367.40

TREE (Y, F, Z, S) $59.57

▲ +1.28% (+0.75)
5D: ▲ +9.99% (+6.32)
1M: ▲ +10.19% (+5.51)
6M: ▲ +14.32% (+7.46)
YTD: ▲ +12.21% (+6.48)
1Y: ▲ +62.01% (+22.80)
Volume: 38.5K
52W: $33.50 - $77.35
Market Cap: 814.36M
Volatility: 57.6%
BB: Inside (22.8%)
MACD: +1.102 | +0.225 (Bullish)
MA: 50d: $54.36 | 200d: $51.68
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 56.20
EPS: 1.06
1y Target Est: $81.33
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.57
Current
Stop Loss: $53.96
-9.4%
Target: $70.79
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$56.81$59.64
52W
$33.50$77.35
Bollinger Bands
$47.97$54.15$60.32
Width: 22.8% – Inside
Implied Move ±6.9%
$56.07$63.07

CSCO (Y, F, Z, S) $74.93

▲ +1.24% (+0.92)
5D: ▼ -0.40% (+0.21)
1M: ▼ -3.17% (-2.46)
6M: ▲ +34.13% (+19.07)
YTD: ▼ -2.21% (-1.69)
1Y: ▲ +30.62% (+17.56)
Volume: 3.0M
52W: $51.21 - $80.39
Market Cap: 296.06B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.516 | -0.118 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.93
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.93
Current
Stop Loss: $73.04
-2.5%
Target: $78.71
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.41$76.26$79.10
Width: 7.5% – Inside
Implied Move ±1.8%
$73.78$76.08

MIDU (Y, F, Z, S) $59.00

▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
6M: ▲ +66.87% (+23.64)
YTD: ▲ +16.23% (+8.24)
1Y: ▲ +13.42% (+6.98)
Volume: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.3%)
MACD: +1.860 | +1.400 (Bullish)
MA: 50d: $51.17 | 200d: $46.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.30
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $56.04
-5.0%
Target: $64.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43

DOW (Y, F, Z, S) $26.83

▲ +1.23% (+0.33)
5D: ▲ +5.11% (+2.03)
1M: ▲ +11.91% (+2.86)
6M: ▼ -5.49% (-1.56)
YTD: ▲ +14.73% (+3.45)
1Y: ▼ -27.32% (-10.09)
Volume: 2.2M
52W: $19.82 - $39.24
Market Cap: 19.07B
Volatility: 45.8%
BB: Inside (22.3%)
MACD: +0.863 | +0.550 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -92.42
EPS: -1.61
1y Target Est: $27.31
Upside %: +1.8%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.83
Current
Stop Loss: $25.32
-5.6%
Target: $29.83
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.88
Width: 22.3% – Inside
Implied Move ±3.5%
$26.03$27.62

MDLZ (Y, F, Z, S) $55.53

▲ +1.12% (+0.62)
5D: ▲ +5.32% (+4.03)
1M: ▲ +3.71% (+1.99)
6M: ▼ -12.61% (-8.01)
YTD: ▲ +3.17% (+1.70)
1Y: ▲ +1.99% (+1.09)
Volume: 1.2M
52W: $51.20 - $69.94
Market Cap: 71.86B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: -0.163 | -0.461 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 12.37
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.80
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.5%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.53
Current
Stop Loss: $53.50
-3.7%
Target: $59.60
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.62
Width: 6.3% – Inside
Implied Move ±1.9%
$54.62$56.45

MRVL (Y, F, Z, S) $83.80

▲ +1.10% (+0.91)
5D: ▼ -4.95% (-0.78)
1M: ▼ -0.67% (-0.57)
6M: ▲ +43.07% (+25.23)
YTD: ▼ -1.32% (-1.12)
1Y: ▼ -26.98% (-30.97)
Volume: 1.8M
52W: $46.93 - $127.06
Market Cap: 72.24B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.907 | -0.545 (Bearish)
MA: 50d: $87.39 | 200d: $74.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.51
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.80
Current
Stop Loss: $77.60
-7.4%
Target: $96.20
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.87$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.4%
$80.69$86.91

RTX (Y, F, Z, S) $195.95

▲ +1.08% (+2.10)
5D: ▲ +2.91% (+10.22)
1M: ▲ +9.68% (+17.29)
6M: ▲ +59.13% (+72.81)
YTD: ▲ +6.84% (+12.55)
1Y: ▲ +69.53% (+80.36)
Volume: 1.3M
52W: $110.77 - $197.55
Market Cap: 262.72B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.272 | +3.617 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.24
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.95
Current
Stop Loss: $187.84
-4.1%
Target: $212.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.29$185.57$194.86
Width: 10.0% – Above Upper
Implied Move ±2.4%
$191.90$200.00

WMT (Y, F, Z, S) $119.17

▲ +1.02% (+1.20)
5D: ▲ +4.22% (+6.45)
1M: ▲ +2.12% (+2.47)
6M: ▲ +26.00% (+24.59)
YTD: ▲ +6.97% (+7.76)
1Y: ▲ +31.44% (+28.51)
Volume: 4.7M
52W: $79.27 - $119.70
Market Cap: 950.12B
Volatility: 22.3%
BB: Above Upper (7.9%)
MACD: +1.516 | +1.171 (Bullish)
MA: 50d: $109.72 | 200d: $100.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.81
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.17
Current
Stop Loss: $115.10
-3.4%
Target: $127.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.33$113.85$118.37
Width: 7.9% – Above Upper
Implied Move ±2.4%
$116.78$121.56

STX (Y, F, Z, S) $324.59

▲ +0.97% (+3.11)
5D: ▼ -1.76% (+16.33)
1M: ▲ +13.14% (+37.70)
6M: ▲ +299.47% (+243.33)
YTD: ▲ +17.87% (+49.20)
1Y: ▲ +272.08% (+237.35)
Volume: 704.2K
52W: $62.49 - $332.00
Market Cap: 70.72B
Volatility: 78.7%
BB: Inside (22.2%)
MACD: +10.727 | +8.156 (Bullish)
MA: 50d: $278.97 | 200d: $182.01
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.72
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.09 | Stop Loss: $290.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.59
Current
Stop Loss: $290.41
-10.5%
Target: $392.94
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$317.50$326.14
52W
$62.49$332.00
Bollinger Bands
$260.50$292.95$325.39
Width: 22.2% – Inside
Implied Move ±12.2%
$290.93$358.25

HON (Y, F, Z, S) $210.59

▲ +0.95% (+1.99)
5D: ▲ +2.76% (+11.08)
1M: ▲ +8.74% (+16.93)
6M: ▲ +13.18% (+24.52)
YTD: ▲ +7.95% (+15.50)
1Y: ▲ +4.21% (+8.50)
Volume: 538.0K
52W: $166.32 - $225.29
Market Cap: 141.91B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.403 | +2.091 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.6% (2.6d)
P/E: 22.24
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.59
Current
Stop Loss: $203.07
-3.6%
Target: $225.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.57$200.02$209.46
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.88$214.30

XEL (Y, F, Z, S) $74.69

▲ +0.93% (+0.69)
5D: ▲ +0.35% (+1.47)
1M: ▲ +0.16% (+0.12)
6M: ▲ +9.93% (+6.74)
YTD: ▲ +1.12% (+0.83)
1Y: ▲ +21.23% (+13.08)
Volume: 248.0K
52W: $61.13 - $82.37
Market Cap: 44.18B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.612 | -0.886 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.77
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.0%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.69
Current
Stop Loss: $72.43
-3.0%
Target: $79.21
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.26$73.75$75.25
Width: 4.0% – Inside
Implied Move ±3.2%
$72.66$76.72

ETN (Y, F, Z, S) $332.16

▲ +0.93% (+3.06)
5D: ▼ -0.24% (+9.49)
1M: ▲ +0.05% (+0.18)
6M: ▲ +16.18% (+46.25)
YTD: ▲ +4.29% (+13.65)
1Y: ▼ -1.57% (-5.31)
Volume: 635.0K
52W: $230.37 - $398.40
Market Cap: 129.31B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.275 | -5.292 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.22
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.16
Current
Stop Loss: $318.82
-4.0%
Target: $358.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.4%
$328.29$336.03

KHC (Y, F, Z, S) $23.60

▲ +0.92% (+0.22)
5D: ▲ +0.40% (+0.59)
1M: ▼ -3.46% (-0.85)
6M: ▼ -14.27% (-3.93)
YTD: ▼ -2.66% (-0.65)
1Y: ▼ -13.07% (-3.55)
Volume: 1.6M
52W: $22.91 - $31.87
Market Cap: 27.94B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: -0.301 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.74
-3.7%
Target: $25.33
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.8%
$23.25$23.96

MNST (Y, F, Z, S) $78.21

▲ +0.91% (+0.71)
5D: ▲ +3.28% (+2.06)
1M: ▲ +5.73% (+4.24)
6M: ▲ +33.71% (+19.72)
YTD: ▲ +2.00% (+1.54)
1Y: ▲ +56.44% (+28.22)
Volume: 768.0K
52W: $45.70 - $78.31
Market Cap: 76.41B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +0.969 | +1.020 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.43
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.21
Current
Stop Loss: $76.01
-2.8%
Target: $82.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.40$76.57$78.73
Width: 5.7% – Inside
Implied Move ±2.5%
$76.57$79.84

GILD (Y, F, Z, S) $123.71

▲ +0.91% (+1.11)
5D: ▲ +1.94% (-0.64)
1M: ▲ +3.43% (+4.10)
6M: ▲ +18.75% (+19.54)
YTD: ▲ +0.79% (+0.97)
1Y: ▲ +41.39% (+36.22)
Volume: 866.3K
52W: $86.60 - $127.86
Market Cap: 153.51B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +0.036 | +0.059 (Bearish)
MA: 50d: $122.58 | 200d: $112.94
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 19.15
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $117.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.71
Current
Stop Loss: $117.87
-4.7%
Target: $135.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.19$122.50$126.80
Width: 7.0% – Inside
Implied Move ±2.5%
$121.13$126.29

USD (Y, F, Z, S) $56.24

▲ +0.90% (+0.50)
5D: ▲ +0.84% (+0.29)
1M: ▲ +13.35% (+6.62)
6M: ▲ +191.82% (+36.97)
YTD: ▲ +7.10% (+3.73)
1Y: ▲ +76.19% (+24.32)
Volume: 188.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.848 | +0.526 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.37
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $51.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.88
-7.7%
Target: $64.96
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$55.55$56.33
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.0%
$52.92$59.56

MCK (Y, F, Z, S) $832.91

▲ +0.88% (+7.29)
5D: ▲ +0.77% (+8.96)
1M: ▲ +2.35% (+19.11)
6M: ▲ +19.40% (+135.36)
YTD: ▲ +1.54% (+12.62)
1Y: ▲ +42.96% (+250.30)
Volume: 118.6K
52W: $568.11 - $894.75
Market Cap: 103.60B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.030 | -0.806 (Bullish)
MA: 50d: $833.02 | 200d: $743.74
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 26.07
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $803.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $832.91
Current
Stop Loss: $803.72
-3.5%
Target: $891.30
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.52$821.76$836.00
Width: 3.5% – Inside
Implied Move ±3.2%
$810.54$855.28

TSLL (Y, F, Z, S) $19.06

▲ +0.87% (+0.17)
5D: ▲ +7.96% (+1.55)
1M: ▼ -5.58% (-1.13)
6M: ▲ +89.19% (+8.98)
YTD: ▼ -0.29% (-0.06)
1Y: ▼ -25.59% (-6.55)
Volume: 40.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.308 | -0.065 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.53
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.66
-12.6%
Target: $23.85
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.20$23.93
Width: 37.0% – Inside
Implied Move ±6.4%
$18.02$20.09

XHB (Y, F, Z, S) $114.57

▲ +0.82% (+0.94)
5D: ▲ +8.21% (+10.81)
1M: ▲ +6.38% (+6.87)
6M: ▲ +22.75% (+21.24)
YTD: ▲ +11.27% (+11.61)
1Y: ▲ +11.16% (+11.51)
Volume: 852.2K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.483 | +0.346 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 5.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.57
Current
Stop Loss: $109.89
-4.1%
Target: $123.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.7%
$111.94$117.19

QBTS (Y, F, Z, S) $29.03

▲ +0.80% (+0.23)
5D: ▼ -7.16% (-1.17)
1M: ▲ +11.23% (+2.93)
6M: ▲ +293.89% (+21.66)
YTD: ▲ +11.01% (+2.88)
1Y: ▲ +657.96% (+25.20)
Volume: 11.7M
52W: $3.74 - $46.75
Market Cap: 10.51B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.751 | +0.626 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.96
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.03
Current
Stop Loss: $24.41
-15.9%
Target: $38.26
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.64$32.51
Width: 35.2% – Inside
Implied Move ±8.8%
$26.87$31.19

WDC (Y, F, Z, S) $213.82

▲ +0.79% (+1.68)
5D: ▼ -2.53% (+13.94)
1M: ▲ +21.26% (+37.48)
6M: ▲ +424.67% (+173.07)
YTD: ▲ +24.12% (+41.55)
1Y: ▲ +357.88% (+167.12)
Volume: 1.3M
52W: $28.72 - $221.23
Market Cap: 73.30B
Volatility: 78.4%
BB: Inside (32.6%)
MACD: +11.288 | +9.117 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.07
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.84 | Stop Loss: $188.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.82
Current
Stop Loss: $188.15
-12.0%
Target: $265.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$208.48$213.99
52W
$28.72$221.23
Bollinger Bands
$155.75$186.10$216.46
Width: 32.6% – Inside
Implied Move ±6.5%
$201.99$225.66

EXC (Y, F, Z, S) $43.24

▲ +0.78% (+0.33)
5D: ▼ -1.38% (+0.24)
1M: ▼ -0.77% (-0.33)
6M: ▼ -4.49% (-2.03)
YTD: ▼ -0.81% (-0.35)
1Y: ▲ +19.29% (+6.99)
Volume: 1.3M
52W: $35.83 - $48.09
Market Cap: 43.67B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.374 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.50
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.24
Current
Stop Loss: $41.95
-3.0%
Target: $45.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.59$43.88

TRFK (Y, F, Z, S) $65.63

▲ +0.78% (+0.51)
5D: ▲ +1.14% (+0.58)
1M: ▲ +1.76% (+1.13)
6M: ▲ +43.76% (+19.98)
YTD: ▲ +2.45% (+1.57)
1Y: ▲ +31.22% (+15.61)
Volume: 32.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.354 | -0.564 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.03
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.63
Current
Stop Loss: $63.53
-3.2%
Target: $69.83
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.13$78.12

GE (Y, F, Z, S) $326.68

▲ +0.77% (+2.51)
5D: ▼ -0.26% (+3.04)
1M: ▲ +9.09% (+27.21)
6M: ▲ +63.26% (+126.59)
YTD: ▲ +6.05% (+18.65)
1Y: ▲ +91.49% (+156.08)
Volume: 477.1K
52W: $158.75 - $332.79
Market Cap: 346.42B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.873 | +6.006 (Bullish)
MA: 50d: $303.76 | 200d: $266.19
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.62
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $312.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.68
Current
Stop Loss: $312.80
-4.2%
Target: $354.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.57$313.72$333.86
Width: 12.8% – Inside
Implied Move ±2.2%
$320.54$332.82

🟠 HIBL (Y, F, Z, S) $76.19

▲ +0.74% (+0.56)
5D: ▼ -1.54% (+2.41)
1M: ▲ +11.90% (+8.10)
6M: ▲ +227.15% (+52.90)
YTD: ▲ +16.02% (+10.52)
1Y: ▲ +87.86% (+35.63)
Volume: 23.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.010 | +2.660 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.78
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.19
Current
Stop Loss: $70.98
-6.8%
Target: $86.61
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.54$78.34
Width: 22.1% – Inside
Implied Move ±6.3%
$72.11$80.27

KLAC (Y, F, Z, S) $1438.62

▲ +0.73% (+10.45)
5D: ▲ +3.13% (+78.94)
1M: ▲ +20.50% (+244.70)
6M: ▲ +108.68% (+749.23)
YTD: ▲ +18.40% (+223.55)
1Y: ▲ +109.98% (+753.49)
Volume: 149.9K
52W: $547.89 - $1469.86
Market Cap: 189.44B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.254 | +40.775 (Bullish)
MA: 50d: $1227.07 | 200d: $966.37
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.17
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1350.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1438.62
Current
Stop Loss: $1350.94
-6.1%
Target: $1614.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.14$1293.58$1448.03
Width: 23.9% – Inside
Implied Move ±4.4%
$1384.70$1492.55

CRDO (Y, F, Z, S) $157.20

▲ +0.72% (+1.13)
5D: ▲ +18.24% (+16.20)
1M: ▲ +9.23% (+13.29)
6M: ▲ +265.24% (+114.16)
YTD: ▲ +9.25% (+13.31)
1Y: ▲ +127.69% (+88.16)
Volume: 828.7K
52W: $29.09 - $213.80
Market Cap: 28.40B
Volatility: 83.3%
BB: Inside (17.7%)
MACD: -1.407 | -3.286 (Bullish)
MA: 50d: $155.14 | 200d: $112.67
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 136.70
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.20
Current
Stop Loss: $139.10
-11.5%
Target: $193.41
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.94$144.71$157.48
Width: 17.7% – Inside
Implied Move ±6.3%
$148.82$165.58

🟠 SPRX (Y, F, Z, S) $41.91

▲ +0.72% (+0.30)
5D: ▲ +2.77% (+1.56)
1M: ▲ +8.60% (+3.32)
6M: ▲ +94.84% (+20.40)
YTD: ▲ +8.86% (+3.41)
1Y: ▲ +59.47% (+15.63)
Volume: 15.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.540 | +0.276 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.96
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.91
Current
Stop Loss: $39.70
-5.3%
Target: $46.33
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±2.4%
$41.06$42.76

UAL (Y, F, Z, S) $116.10

▲ +0.70% (+0.81)
5D: ▼ -1.22% (-0.50)
1M: ▲ +8.67% (+9.26)
6M: ▲ +68.65% (+47.26)
YTD: ▲ +3.83% (+4.28)
1Y: ▲ +10.88% (+11.39)
Volume: 770.1K
52W: $52.00 - $119.21
Market Cap: 37.59B
Volatility: 39.7%
BB: Inside (8.8%)
MACD: +3.050 | +3.297 (Bearish)
MA: 50d: $104.82 | 200d: $91.28
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $110.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.10
Current
Stop Loss: $110.34
-5.0%
Target: $127.62
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.82$113.83$118.85
Width: 8.8% – Inside
Implied Move ±5.0%
$111.12$121.08

PEP (Y, F, Z, S) $142.34

▲ +0.69% (+0.98)
5D: ▲ +2.43% (+5.33)
1M: ▼ -5.52% (-8.31)
6M: ▲ +9.70% (+12.58)
YTD: ▼ -0.82% (-1.18)
1Y: ▲ +2.44% (+3.39)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 194.87B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.673 | -1.419 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.06
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.5%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.34
Current
Stop Loss: $138.33
-2.8%
Target: $150.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.72$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.26$144.42

HOOD (Y, F, Z, S) $118.33

▲ +0.69% (+0.81)
5D: ▼ -2.77% (+1.36)
1M: ▼ -0.98% (-1.17)
6M: ▲ +141.83% (+69.40)
YTD: ▲ +4.62% (+5.23)
1Y: ▲ +198.88% (+78.74)
Volume: 4.1M
52W: $29.66 - $153.86
Market Cap: 106.41B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.004 | -2.239 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.31
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $109.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.33
Current
Stop Loss: $109.70
-7.3%
Target: $135.59
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.7%
$113.58$123.08

CEG (Y, F, Z, S) $338.15

▲ +0.68% (+2.29)
5D: ▼ -4.63% (-0.48)
1M: ▼ -3.93% (-13.83)
6M: ▲ +50.97% (+114.16)
YTD: ▼ -4.28% (-15.12)
1Y: ▲ +21.77% (+60.47)
Volume: 460.4K
52W: $160.75 - $412.23
Market Cap: 122.51B
Volatility: 49.6%
BB: Inside (13.4%)
MACD: -5.585 | -3.120 (Bearish)
MA: 50d: $354.86 | 200d: $316.90
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.73
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $311.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.15
Current
Stop Loss: $311.70
-7.8%
Target: $391.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.74$352.30$375.85
Width: 13.4% – Inside
Implied Move ±4.8%
$324.27$352.03

MMM (Y, F, Z, S) $169.07

▲ +0.67% (+1.13)
5D: ▲ +1.72% (+6.16)
1M: ▲ +0.10% (+0.17)
6M: ▲ +24.28% (+33.03)
YTD: ▲ +5.60% (+8.97)
1Y: ▲ +27.98% (+36.96)
Volume: 510.9K
52W: $120.31 - $174.69
Market Cap: 90.05B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.412 | -0.446 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 27.01
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.07
Current
Stop Loss: $163.38
-3.4%
Target: $180.45
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.84$163.12$168.39
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.71$172.43

XLI (Y, F, Z, S) $164.23

▲ +0.65% (+1.06)
5D: ▲ +1.36% (+5.26)
1M: ▲ +5.13% (+8.02)
6M: ▲ +28.22% (+36.15)
YTD: ▲ +5.87% (+9.11)
1Y: ▲ +25.30% (+33.16)
Volume: 3.2M
52W: $111.56 - $164.53
Market Cap: 22.44B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.293 | +1.715 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.10
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.23
Current
Stop Loss: $160.58
-2.2%
Target: $171.52
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.10
Width: 7.7% – Above Upper
Implied Move ±1.4%
$162.20$166.25

PANW (Y, F, Z, S) $190.10

▲ +0.65% (+1.22)
5D: ▲ +2.28% (-3.80)
1M: ▼ -0.83% (-1.59)
6M: ▲ +4.72% (+8.56)
YTD: ▲ +3.20% (+5.90)
1Y: ▲ +13.28% (+22.28)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 132.50B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.193 | -2.226 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.56
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $181.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.10
Current
Stop Loss: $181.28
-4.6%
Target: $207.74
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.8%
$185.53$194.67

XLP (Y, F, Z, S) $80.68

▲ +0.63% (+0.50)
5D: ▲ +4.15% (+4.06)
1M: ▲ +2.41% (+1.90)
6M: ▲ +2.34% (+1.84)
YTD: ▲ +3.87% (+3.00)
1Y: ▲ +8.39% (+6.25)
Volume: 5.2M
52W: $73.79 - $82.67
Market Cap: 16.96B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.430 | +0.177 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.77
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.68
Current
Stop Loss: $79.13
-1.9%
Target: $83.79
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.43$78.35$80.26
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.95$81.42

TSM (Y, F, Z, S) $333.82

▲ +0.62% (+2.05)
5D: ▲ +1.95% (+15.14)
1M: ▲ +14.31% (+41.78)
6M: ▲ +106.25% (+171.97)
YTD: ▲ +9.85% (+29.93)
1Y: ▲ +68.02% (+135.14)
Volume: 4.9M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.5%)
MACD: +9.957 | +7.220 (Bullish)
MA: 50d: $296.57 | 200d: $243.09
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.81
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.7%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $317.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.82
Current
Stop Loss: $317.60
-4.9%
Target: $366.27
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.41$305.83$340.25
Width: 22.5% – Inside
Implied Move ±5.0%
$319.61$348.04

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

FAST (Y, F, Z, S) $41.94

▲ +0.58% (+0.24)
5D: ▲ +0.97% (+1.33)
1M: ▼ -0.16% (-0.07)
6M: ▲ +5.75% (+2.28)
YTD: ▲ +4.51% (+1.81)
1Y: ▲ +17.53% (+6.25)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.15B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.066 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.57
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $40.39
-3.7%
Target: $45.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99

ELIL (Y, F, Z, S) $28.55

▲ +0.56% (+0.16)
5D: ▲ +3.31% (-1.33)
1M: ▲ +9.35% (+2.44)
6M: ▲ +27.95% (+6.24)
YTD: ▲ +0.95% (+0.27)
1Y: ▲ +39.26% (+8.05)
Volume: 22.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.688 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.50
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $25.70
-10.0%
Target: $34.24
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.66$30.44

TNA (Y, F, Z, S) $54.55

▲ +0.53% (+0.29)
5D: ▲ +6.86% (+3.87)
1M: ▲ +9.60% (+4.78)
6M: ▲ +115.22% (+29.20)
YTD: ▲ +19.78% (+9.01)
1Y: ▲ +39.30% (+15.39)
Volume: 4.1M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.755 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.23
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.55
Current
Stop Loss: $51.04
-6.4%
Target: $61.58
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.36$54.63
Width: 21.3% – Inside
Implied Move ±4.0%
$52.70$56.40

CSX (Y, F, Z, S) $35.40

▲ +0.51% (+0.18)
5D: ▼ -1.86% (+0.35)
1M: ▼ -5.32% (-1.99)
6M: ▲ +28.53% (+7.86)
YTD: ▼ -2.34% (-0.85)
1Y: ▲ +12.78% (+4.01)
Volume: 1.7M
52W: $25.91 - $37.54
Market Cap: 66.00B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.169 | +0.019 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.99
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $34.40
-2.8%
Target: $37.40
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.20$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.80$36.00

SCHD (Y, F, Z, S) $28.65

▲ +0.51% (+0.15)
5D: ▲ +1.98% (+0.75)
1M: ▲ +3.49% (+0.97)
6M: ▲ +14.39% (+3.60)
YTD: ▲ +4.43% (+1.22)
1Y: ▲ +9.04% (+2.38)
Volume: 5.5M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.7%)
MACD: +0.324 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.70
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.65
Current
Stop Loss: $28.14
-1.8%
Target: $29.65
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.62
Width: 5.7% – Above Upper
Implied Move ±2.7%
$27.98$29.31

TMF (Y, F, Z, S) $37.97

▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
6M: ▼ -5.39% (-2.16)
YTD: ▲ +1.76% (+0.65)
1Y: ▲ +6.43% (+2.29)
Volume: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.326 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.97
Current
Stop Loss: $36.58
-3.7%
Target: $40.76
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.1%
$37.30$38.65

🟠 SMH (Y, F, Z, S) $392.56

▲ +0.49% (+1.90)
5D: ▲ +1.27% (+7.54)
1M: ▲ +11.20% (+39.54)
6M: ▲ +86.94% (+182.56)
YTD: ▲ +9.01% (+32.43)
1Y: ▲ +60.96% (+148.68)
Volume: 1.0M
52W: $169.58 - $393.86
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.621 | +7.231 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $378.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.56
Current
Stop Loss: $378.56
-3.6%
Target: $420.56
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.16$367.88$399.60
Width: 17.2% – Inside
Implied Move ±2.4%
$384.62$400.50

PM (Y, F, Z, S) $165.94

▲ +0.47% (+0.78)
5D: ▲ +6.95% (+10.79)
1M: ▲ +8.98% (+13.68)
6M: ▲ +0.67% (+1.10)
YTD: ▲ +3.45% (+5.54)
1Y: ▲ +46.15% (+52.40)
Volume: 751.5K
52W: $112.16 - $181.91
Market Cap: 258.31B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.367 | +1.896 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.71
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $160.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.94
Current
Stop Loss: $160.03
-3.6%
Target: $177.76
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.14$159.52$165.89
Width: 8.0% – Above Upper
Implied Move ±2.3%
$162.74$169.14

FER (Y, F, Z, S) $67.47

▲ +0.45% (+0.30)
5D: ▲ +0.16% (+0.11)
1M: ▲ +1.08% (+0.72)
6M: ▲ +40.90% (+19.59)
YTD: ▲ +4.43% (+2.86)
1Y: ▲ +69.03% (+27.55)
Volume: 256.8K
52W: $39.39 - $68.09
Market Cap: 48.64B
Volatility: 19.7%
BB: Inside (6.8%)
MACD: +0.547 | +0.446 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.22
EPS: 5.52
1y Target Est: $70.64
Upside %: +4.7%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $65.39
-3.1%
Target: $71.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.47
52W
$39.39$68.09
Bollinger Bands
$63.96$66.21$68.45
Width: 6.8% – Inside
Implied Move ±2.7%
$65.90$69.04

DNUT (Y, F, Z, S) $4.40

▲ +0.44% (+0.02)
5D: ▼ -0.70% (+0.14)
1M: ▼ -0.02% (-0.00)
6M: ▲ +4.99% (+0.21)
YTD: ▲ +9.43% (+0.38)
1Y: ▼ -51.44% (-4.66)
Volume: 260.5K
52W: $2.50 - $9.48
Market Cap: 753.57M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.038 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.35
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.3%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $4.02
-8.6%
Target: $5.16
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.10$4.70

TSLA (Y, F, Z, S) $450.87

▲ +0.42% (+1.91)
5D: ▲ +4.14% (+19.46)
1M: ▼ -1.76% (-8.09)
6M: ▲ +57.71% (+164.99)
YTD: ▲ +0.26% (+1.15)
1Y: ▲ +11.79% (+47.56)
Volume: 16.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.672 | +1.155 (Bearish)
MA: 50d: $444.22 | 200d: $366.52
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 313.10
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $422.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.87
Current
Stop Loss: $422.66
-6.3%
Target: $507.28
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.17$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.3%
$438.30$463.44

BB (Y, F, Z, S) $4.02

▲ +0.40% (+0.02)
5D: ▲ +2.45% (+0.13)
1M: ▼ -6.17% (-0.26)
6M: ▲ +18.12% (+0.62)
YTD: ▲ +5.96% (+0.23)
1Y: ▲ +1.93% (+0.08)
Volume: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.084 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.40
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.77
-6.1%
Target: $4.51
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.0%
$3.88$4.15

NXPI (Y, F, Z, S) $239.25

▲ +0.39% (+0.92)
5D: ▼ -2.72% (-0.09)
1M: ▲ +4.86% (+11.09)
6M: ▲ +23.60% (+45.68)
YTD: ▲ +10.22% (+22.19)
1Y: ▲ +17.85% (+36.23)
Volume: 233.5K
52W: $146.07 - $250.74
Market Cap: 60.32B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +6.050 | +5.090 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.61
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.25
Current
Stop Loss: $225.80
-5.6%
Target: $266.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.16$229.04$245.92
Width: 14.7% – Inside
Implied Move ±3.3%
$232.58$245.92

LLY (Y, F, Z, S) $1085.05

▲ +0.37% (+4.05)
5D: ▲ +1.97% (-23.04)
1M: ▲ +5.60% (+57.54)
6M: ▲ +24.39% (+212.76)
YTD: ▲ +0.97% (+10.37)
1Y: ▲ +37.08% (+293.48)
Volume: 557.2K
52W: $621.50 - $1133.95
Market Cap: 972.70B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.454 | +18.960 (Bearish)
MA: 50d: $1032.59 | 200d: $834.29
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 53.11
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.45 | Stop Loss: $1028.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.05
Current
Stop Loss: $1028.15
-5.2%
Target: $1198.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.45$1071.57$1102.69
Width: 5.8% – Inside
Implied Move ±3.4%
$1054.06$1116.04

CSGP (Y, F, Z, S) $59.50

▲ +0.34% (+0.20)
5D: ▼ -11.46% (-2.16)
1M: ▼ -12.79% (-8.73)
6M: ▼ -27.21% (-22.24)
YTD: ▼ -11.51% (-7.74)
1Y: ▼ -14.13% (-9.79)
Volume: 1.7M
52W: $57.01 - $97.43
Market Cap: 25.22B
Volatility: 37.5%
BB: Inside (18.5%)
MACD: -2.036 | -1.325 (Bearish)
MA: 50d: $66.63 | 200d: $78.39
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 991.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.50
Current
Stop Loss: $55.20
-7.2%
Target: $68.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.61$64.59$70.57
Width: 18.5% – Inside
Implied Move ±4.2%
$57.36$61.64

ROST (Y, F, Z, S) $192.82

▲ +0.29% (+0.56)
5D: ▲ +2.82% (+5.82)
1M: ▲ +5.89% (+10.73)
6M: ▲ +39.43% (+54.53)
YTD: ▲ +7.04% (+12.68)
1Y: ▲ +28.97% (+43.31)
Volume: 177.4K
52W: $121.41 - $193.11
Market Cap: 62.71B
Volatility: 21.5%
BB: Inside (9.0%)
MACD: +4.395 | +3.877 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.13
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.82
Current
Stop Loss: $187.39
-2.8%
Target: $203.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.18$184.53$192.87
Width: 9.0% – Inside
Implied Move ±2.4%
$188.82$196.81

CCEP (Y, F, Z, S) $88.13

▲ +0.27% (+0.24)
5D: ▲ +2.82% (+2.70)
1M: ▼ -2.94% (-2.67)
6M: ▲ +2.77% (+2.37)
YTD: ▼ -2.83% (-2.57)
1Y: ▲ +22.65% (+16.27)
Volume: 376.3K
52W: $71.51 - $99.10
Market Cap: 40.21B
Volatility: 19.8%
BB: Inside (10.1%)
MACD: -0.819 | -0.537 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.71
EPS: 3.88
1y Target Est: $97.13
Upside %: +10.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.13
Current
Stop Loss: $85.28
-3.2%
Target: $93.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.1%
$85.77$90.49

APP (Y, F, Z, S) $660.44

▲ +0.27% (+1.79)
5D: ▲ +7.00% (+27.52)
1M: ▼ -1.53% (-10.23)
6M: ▲ +131.75% (+375.46)
YTD: ▼ -1.99% (-13.38)
1Y: ▲ +109.21% (+344.76)
Volume: 774.4K
52W: $200.50 - $745.61
Market Cap: 223.39B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.648 | +3.498 (Bearish)
MA: 50d: $638.39 | 200d: $477.81
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.70
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.99 | Stop Loss: $596.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $660.44
Current
Stop Loss: $596.46
-9.7%
Target: $788.39
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.78$674.01$752.24
Width: 23.2% – Inside
Implied Move ±5.0%
$632.37$688.51

XLB (Y, F, Z, S) $48.63

▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
6M: ▲ +19.29% (+7.86)
YTD: ▲ +7.24% (+3.28)
1Y: ▲ +16.50% (+6.89)
Volume: 3.7M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.046 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $47.41
-2.5%
Target: $51.07
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.2%
$48.15$49.12

AEP (Y, F, Z, S) $116.84

▲ +0.23% (+0.27)
5D: ▲ +1.56% (+3.14)
1M: ▲ +2.37% (+2.71)
6M: ▲ +11.89% (+12.42)
YTD: ▲ +1.33% (+1.53)
1Y: ▲ +27.89% (+25.48)
Volume: 273.1K
52W: $89.64 - $124.80
Market Cap: 62.54B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.300 | -0.646 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.11
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.84
Current
Stop Loss: $113.73
-2.7%
Target: $123.05
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.65$115.39$117.13
Width: 3.0% – Inside
Implied Move ±2.0%
$114.80$118.88

UBER (Y, F, Z, S) $84.85

▲ +0.21% (+0.18)
5D: ▼ -0.81% (-1.34)
1M: ▼ -0.31% (-0.26)
6M: ▲ +8.32% (+6.52)
YTD: ▲ +3.84% (+3.14)
1Y: ▲ +29.15% (+19.15)
Volume: 3.5M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.293 | -1.013 (Bullish)
MA: 50d: $86.90 | 200d: $88.38
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $80.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.85
Current
Stop Loss: $80.88
-4.7%
Target: $92.79
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.58$82.44$87.30
Width: 11.8% – Inside
Implied Move ±3.1%
$82.62$87.08

SHLD (Y, F, Z, S) $76.51

▲ +0.21% (+0.16)
5D: ▲ +7.56% (+5.54)
1M: ▲ +18.65% (+12.02)
6M: ▲ +51.25% (+25.92)
YTD: ▲ +18.09% (+11.72)
1Y: ▲ +103.86% (+38.98)
Volume: 807.9K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.895 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.51
Current
Stop Loss: $73.61
-3.8%
Target: $82.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.02$67.90$76.78
Width: 26.2% – Inside
Implied Move ±1.1%
$75.83$77.19

CDNS (Y, F, Z, S) $326.06

▲ +0.17% (+0.55)
5D: ▲ +3.63% (+5.52)
1M: ▲ +0.88% (+2.84)
6M: ▲ +14.11% (+40.32)
YTD: ▲ +4.31% (+13.48)
1Y: ▲ +11.47% (+33.56)
Volume: 176.2K
52W: $221.56 - $376.45
Market Cap: 88.85B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.253 | -1.351 (Bullish)
MA: 50d: $319.57 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 84.25
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $310.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.06
Current
Stop Loss: $310.82
-4.7%
Target: $356.54
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.58$317.13$328.67
Width: 7.3% – Inside
Implied Move ±3.1%
$317.44$334.68

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

IWM (Y, F, Z, S) $261.92

▲ +0.16% (+0.42)
5D: ▲ +2.28% (+6.44)
1M: ▲ +3.53% (+8.92)
6M: ▲ +35.57% (+68.72)
YTD: ▲ +6.40% (+15.76)
1Y: ▲ +21.92% (+47.09)
Volume: 12.2M
52W: $170.20 - $262.89
Market Cap: 73.61B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.421 | +2.463 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $255.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.92
Current
Stop Loss: $255.89
-2.3%
Target: $273.98
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.7%
$260.45$263.39

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

EA (Y, F, Z, S) $204.54

▲ +0.14% (+0.29)
5D: ▲ +0.13% (+0.04)
1M: ▲ +0.40% (+0.81)
6M: ▲ +39.87% (+58.31)
YTD: ▲ +0.10% (+0.21)
1Y: ▲ +44.77% (+63.26)
Volume: 312.4K
52W: $114.66 - $204.89
Market Cap: 51.16B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.507 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.63
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.75 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.54
Current
Stop Loss: $203.75
-0.4%
Target: $206.13
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.57$205.51

PG (Y, F, Z, S) $143.62

▲ +0.12% (+0.16)
5D: ▲ +2.66% (+5.59)
1M: ▲ +0.55% (+0.79)
6M: ▼ -10.03% (-16.01)
YTD: ▲ +0.22% (+0.32)
1Y: ▼ -7.19% (-11.13)
Volume: 2.1M
52W: $137.62 - $176.43
Market Cap: 336.15B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.889 | -1.087 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.00
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.7%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.62
Current
Stop Loss: $140.01
-2.5%
Target: $150.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.50$145.75

NFLX (Y, F, Z, S) $89.50

▲ +0.10% (+0.08)
5D: ▼ -1.27% (-1.24)
1M: ▼ -5.98% (-5.69)
6M: ▼ -19.40% (-21.54)
YTD: ▼ -4.55% (-4.26)
1Y: ▲ +6.50% (+5.47)
Volume: 8.5M
52W: $82.11 - $134.12
Market Cap: 379.22B
Volatility: 35.0%
BB: Inside (8.4%)
MACD: -3.175 | -3.377 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.29
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.50
Current
Stop Loss: $86.02
-3.9%
Target: $96.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.67$92.54$96.41
Width: 8.4% – Inside
Implied Move ±2.6%
$87.48$91.51

KO (Y, F, Z, S) $70.57

▲ +0.09% (+0.07)
5D: ▲ +4.02% (+3.03)
1M: ▲ +0.06% (+0.05)
6M: ▲ +0.45% (+0.32)
YTD: ▲ +0.94% (+0.66)
1Y: ▲ +17.84% (+10.68)
Volume: 5.2M
52W: $58.97 - $72.91
Market Cap: 303.69B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.121 | -0.244 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.37
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.57
Current
Stop Loss: $68.97
-2.3%
Target: $73.77
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.71$71.42

VRTX (Y, F, Z, S) $460.86

▲ +0.06% (+0.27)
5D: ▼ -1.60% (-23.29)
1M: ▲ +1.95% (+8.82)
6M: ▼ -7.18% (-35.62)
YTD: ▲ +1.66% (+7.51)
1Y: ▲ +11.49% (+47.49)
Volume: 151.0K
52W: $362.50 - $519.68
Market Cap: 118.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: +6.089 | +6.732 (Bearish)
MA: 50d: $443.45 | 200d: $437.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.39
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $441.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.86
Current
Stop Loss: $441.46
-4.2%
Target: $499.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.26$459.23$476.19
Width: 7.4% – Inside
Implied Move ±2.8%
$450.05$471.68

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

AZN (Y, F, Z, S) $93.62

▼ -0.01% (-0.01)
5D: ▼ -1.41% (-1.54)
1M: ▲ +4.22% (+3.79)
6M: ▲ +34.81% (+24.18)
YTD: ▲ +1.84% (+1.69)
1Y: ▲ +45.47% (+29.27)
Volume: 2.1M
52W: $60.82 - $96.51
Market Cap: 290.28B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.121 | +1.101 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.10
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.62
Current
Stop Loss: $90.43
-3.4%
Target: $100.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.40
Width: 6.3% – Inside
Implied Move ±2.4%
$91.70$95.54

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

WFC (Y, F, Z, S) $94.93

▼ -0.03% (-0.03)
5D: ▼ -1.51% (+0.64)
1M: ▲ +2.34% (+2.17)
6M: ▲ +39.01% (+26.64)
YTD: ▲ +1.86% (+1.73)
1Y: ▲ +37.52% (+25.90)
Volume: 5.0M
52W: $57.46 - $97.76
Market Cap: 304.07B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.632 | +1.893 (Bearish)
MA: 50d: $89.76 | 200d: $80.05
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.93
Current
Stop Loss: $91.59
-3.5%
Target: $101.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.14
Width: 5.9% – Inside
Implied Move ±4.5%
$91.30$98.56

AXP (Y, F, Z, S) $359.46

▼ -0.03% (-0.12)
5D: ▼ -6.28% (-18.76)
1M: ▼ -5.83% (-22.25)
6M: ▲ +36.66% (+96.43)
YTD: ▼ -2.62% (-9.67)
1Y: ▲ +22.31% (+65.57)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 250.15B
Volatility: 22.8%
BB: Below Lower (7.3%)
MACD: +0.411 | +2.986 (Bearish)
MA: 50d: $367.62 | 200d: $319.73
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.14
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.0%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $344.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.46
Current
Stop Loss: $344.57
-4.1%
Target: $389.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.23$375.94$389.65
Width: 7.3% – Below Lower
Implied Move ±2.4%
$352.25$366.68

KDP (Y, F, Z, S) $27.68

▼ -0.05% (-0.02)
5D: ▲ +1.26% (+0.43)
1M: ▼ -5.41% (-1.58)
6M: ▼ -16.68% (-5.54)
YTD: ▼ -0.34% (-0.09)
1Y: ▼ -7.23% (-2.16)
Volume: 1.8M
52W: $24.82 - $35.33
Market Cap: 37.61B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.066 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.87
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.90
-2.9%
Target: $29.26
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.30$28.07

AMAT (Y, F, Z, S) $307.06

▼ -0.06% (-0.18)
5D: ▲ +3.73% (+14.86)
1M: ▲ +18.46% (+47.85)
6M: ▲ +105.20% (+157.42)
YTD: ▲ +19.48% (+50.07)
1Y: ▲ +81.51% (+137.89)
Volume: 872.2K
52W: $122.80 - $309.50
Market Cap: 244.62B
Volatility: 42.6%
BB: Inside (28.2%)
MACD: +13.369 | +9.754 (Bullish)
MA: 50d: $255.13 | 200d: $196.43
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.46
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.9%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $289.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.06
Current
Stop Loss: $289.30
-5.8%
Target: $342.57
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.59$271.94$310.28
Width: 28.2% – Inside
Implied Move ±4.5%
$295.39$318.73

🟠 SBUX (Y, F, Z, S) $89.89

▼ -0.08% (-0.07)
5D: ▲ +0.48% (+3.20)
1M: ▲ +5.32% (+4.54)
6M: ▲ +9.39% (+7.72)
YTD: ▲ +6.75% (+5.68)
1Y: ▼ -1.32% (-1.20)
Volume: 966.9K
52W: $73.95 - $115.04
Market Cap: 102.21B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.115 | +0.675 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 7.14
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.15
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.4%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.89
Current
Stop Loss: $85.45
-4.9%
Target: $98.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.38$86.59$90.80
Width: 9.7% – Inside
Implied Move ±2.6%
$87.93$91.85

ASML (Y, F, Z, S) $1280.15

▼ -0.08% (-1.08)
5D: ▲ +3.06% (+51.68)
1M: ▲ +18.44% (+199.30)
6M: ▲ +91.10% (+610.28)
YTD: ▲ +19.66% (+210.29)
1Y: ▲ +77.67% (+559.63)
Volume: 329.9K
52W: $574.25 - $1283.56
Market Cap: 496.89B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.954 | +36.929 (Bullish)
MA: 50d: $1084.10 | 200d: $861.98
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.41
EPS: 28.19
1y Target Est: $1202.97
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.93 | Stop Loss: $1212.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1280.15
Current
Stop Loss: $1212.29
-5.3%
Target: $1415.87
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$945.74$1131.45$1317.16
Width: 32.8% – Inside
Implied Move ±3.7%
$1240.22$1320.08

MCD (Y, F, Z, S) $306.49

▼ -0.09% (-0.26)
5D: ▲ +1.23% (+2.33)
1M: ▼ -3.23% (-10.23)
6M: ▼ -1.57% (-4.89)
YTD: ▲ +0.28% (+0.86)
1Y: ▲ +10.58% (+29.32)
Volume: 506.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.912 | -0.440 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $298.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.49
Current
Stop Loss: $298.60
-2.6%
Target: $322.26
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.35$310.63

AAPL (Y, F, Z, S) $260.02

▼ -0.09% (-0.23)
5D: ▼ -0.89% (-0.31)
1M: ▼ -6.56% (-18.26)
6M: ▲ +24.16% (+50.60)
YTD: ▼ -4.36% (-11.84)
1Y: ▲ +11.43% (+26.68)
Volume: 9.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.698 | -2.239 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.81
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.02
Current
Stop Loss: $252.24
-3.0%
Target: $275.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.83$268.76$280.70
Width: 8.9% – Inside
Implied Move ±2.0%
$255.62$264.42

QQQI (Y, F, Z, S) $54.63

▼ -0.13% (-0.07)
5D: ▲ +0.44% (+0.21)
1M: ▲ +2.00% (+1.07)
6M: ▲ +26.83% (+11.56)
YTD: ▲ +1.43% (+0.77)
1Y: ▲ +21.22% (+9.56)
Volume: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.264 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $53.84
-1.4%
Target: $56.21
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.20$55.06

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
6M: ▲ +25.90% (+12.17)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.41% (+9.20)
Volume: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.33
-1.4%
Target: $60.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.9%
$58.70$59.64

XLRE (Y, F, Z, S) $40.56

▼ -0.15% (-0.06)
5D: ▼ -0.34% (+0.42)
1M: ▲ +0.62% (+0.25)
6M: ▲ +2.23% (+0.89)
YTD: ▲ +0.52% (+0.21)
1Y: ▲ +5.74% (+2.20)
Volume: 1.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.3%)
MACD: +0.012 | -0.022 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.74
-2.0%
Target: $42.20
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.84
Width: 2.3% – Inside

🟠 QTUM (Y, F, Z, S) $117.59

▼ -0.15% (-0.18)
5D: ▲ +0.48% (+1.30)
1M: ▲ +6.02% (+6.67)
6M: ▲ +57.77% (+43.06)
YTD: ▲ +7.23% (+7.93)
1Y: ▲ +53.85% (+41.16)
Volume: 85.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.932 | +1.379 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.59
Current
Stop Loss: $114.32
-2.8%
Target: $124.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.83$128.35

ONEQ (Y, F, Z, S) $93.15

▼ -0.17% (-0.16)
5D: ▲ +0.61% (+0.44)
1M: ▲ +2.13% (+1.94)
6M: ▲ +37.03% (+25.17)
YTD: ▲ +1.92% (+1.75)
1Y: ▲ +24.59% (+18.38)
Volume: 60.0K
52W: $57.85 - $94.34
Market Cap: 614.82M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.455 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $91.48
-1.8%
Target: $96.50
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.9%
$92.47$93.83

TXN (Y, F, Z, S) $188.75

▼ -0.17% (-0.32)
5D: ▼ -1.74% (+3.04)
1M: ▲ +5.20% (+9.33)
6M: ▲ +19.09% (+30.25)
YTD: ▲ +8.80% (+15.26)
1Y: ▲ +1.98% (+3.67)
Volume: 505.1K
52W: $136.55 - $218.15
Market Cap: 171.60B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.202 | +3.268 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.44
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.75
Current
Stop Loss: $179.88
-4.7%
Target: $206.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.50
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$193.07

IVV (Y, F, Z, S) $696.93

▼ -0.19% (-1.30)
5D: ▲ +0.29% (+4.30)
1M: ▲ +2.08% (+14.18)
6M: ▲ +27.15% (+148.82)
YTD: ▲ +1.75% (+11.99)
1Y: ▲ +20.83% (+120.16)
Volume: 1.4M
52W: $479.35 - $699.17
Market Cap: 433.18B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.208 | +3.672 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.97 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.93
Current
Stop Loss: $687.97
-1.3%
Target: $714.84
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.84$688.77$702.71
Width: 4.0% – Inside
Implied Move ±1.2%
$690.06$703.80

FTEC (Y, F, Z, S) $227.82

▼ -0.19% (-0.43)
5D: ▼ -0.32% (-0.60)
1M: ▲ +1.47% (+3.31)
6M: ▲ +40.91% (+66.14)
YTD: ▲ +1.40% (+3.15)
1Y: ▲ +26.56% (+47.81)
Volume: 106.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.529 | +0.405 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $222.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.82
Current
Stop Loss: $222.46
-2.4%
Target: $238.53
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.84
Width: 5.3% – Inside
Implied Move ±1.7%
$224.45$231.18

VTI (Y, F, Z, S) $342.38

▼ -0.19% (-0.65)
5D: ▲ +0.34% (+2.33)
1M: ▲ +2.19% (+7.34)
6M: ▲ +27.42% (+73.68)
YTD: ▲ +2.12% (+7.11)
1Y: ▲ +20.43% (+58.08)
Volume: 2.5M
52W: $234.39 - $343.54
Market Cap: 710.00B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.265 | +1.926 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.97 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.38
Current
Stop Loss: $337.97
-1.3%
Target: $351.19
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.3%
$338.66$346.11

🟠 PCAR (Y, F, Z, S) $118.24

▼ -0.19% (-0.22)
5D: ▲ +0.99% (+2.93)
1M: ▲ +7.33% (+8.08)
6M: ▲ +31.41% (+28.26)
YTD: ▲ +7.97% (+8.72)
1Y: ▲ +12.18% (+12.83)
Volume: 276.8K
52W: $82.75 - $119.22
Market Cap: 62.10B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.261 | +2.946 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.14
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.24
Current
Stop Loss: $113.73
-3.8%
Target: $127.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.89$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.94$120.53

XLK (Y, F, Z, S) $146.49

▼ -0.20% (-0.30)
5D: ▼ -0.11% (-0.04)
1M: ▲ +2.10% (+3.02)
6M: ▲ +41.40% (+42.89)
YTD: ▲ +1.75% (+2.52)
1Y: ▲ +29.78% (+33.61)
Volume: 6.0M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.584 | +0.463 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 5.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $142.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.49
Current
Stop Loss: $142.86
-2.5%
Target: $153.74
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±2.1%
$143.92$149.06

VOO (Y, F, Z, S) $637.99

▼ -0.21% (-1.35)
5D: ▲ +0.28% (+3.82)
1M: ▲ +2.06% (+12.89)
6M: ▲ +27.09% (+135.99)
YTD: ▲ +1.73% (+10.86)
1Y: ▲ +20.81% (+109.91)
Volume: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.853 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 10.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.75 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.99
Current
Stop Loss: $629.75
-1.3%
Target: $654.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.41
Width: 4.1% – Inside
Implied Move ±1.0%
$632.62$643.36

SPY (Y, F, Z, S) $693.65

▼ -0.22% (-1.51)
5D: ▲ +0.27% (+4.07)
1M: ▲ +2.04% (+13.90)
6M: ▲ +27.02% (+147.56)
YTD: ▲ +1.72% (+11.73)
1Y: ▲ +20.71% (+119.01)
Volume: 23.1M
52W: $477.64 - $696.09
Market Cap: 636.62B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.167 | +3.647 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.65
Current
Stop Loss: $684.67
-1.3%
Target: $711.62
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.75$699.62
Width: 4.0% – Inside
Implied Move ±0.4%
$691.29$696.01

C (Y, F, Z, S) $117.43

▼ -0.23% (-0.26)
5D: ▼ -4.13% (-3.94)
1M: ▲ +5.04% (+5.63)
6M: ▲ +75.55% (+50.54)
YTD: ▲ +0.64% (+0.74)
1Y: ▲ +65.86% (+46.63)
Volume: 4.0M
52W: $54.39 - $124.17
Market Cap: 216.19B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.099 | +3.763 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.49
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.43
Current
Stop Loss: $112.33
-4.3%
Target: $127.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.21$121.66

NVO (Y, F, Z, S) $59.72

▼ -0.23% (-0.14)
5D: ▲ +6.16% (+3.15)
1M: ▲ +19.02% (+9.54)
6M: ▼ -3.55% (-2.20)
YTD: ▲ +17.38% (+8.84)
1Y: ▼ -27.47% (-22.63)
Volume: 6.3M
52W: $43.08 - $91.28
Market Cap: 265.39B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.591 | +1.706 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.45
EPS: 3.63
1y Target Est: $54.85
Upside %: -8.2%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.72
Current
Stop Loss: $55.83
-6.5%
Target: $67.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.86$60.97
Width: 30.7% – Inside
Implied Move ±3.6%
$57.90$61.55

🟠 NVDA (Y, F, Z, S) $184.51

▼ -0.23% (-0.43)
5D: ▼ -1.46% (-4.60)
1M: ▲ +5.43% (+9.49)
6M: ▲ +69.73% (+75.80)
YTD: ▼ -1.06% (-1.99)
1Y: ▲ +38.53% (+51.32)
Volume: 30.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.693 | +0.833 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.79
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.49 | Stop Loss: $175.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.51
Current
Stop Loss: $175.53
-4.9%
Target: $202.49
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.09$188.94

QQQ (Y, F, Z, S) $625.67

▼ -0.24% (-1.50)
5D: ▲ +0.36% (+1.65)
1M: ▲ +2.10% (+12.84)
6M: ▲ +32.92% (+154.94)
YTD: ▲ +1.85% (+11.36)
1Y: ▲ +24.39% (+122.66)
Volume: 8.5M
52W: $400.96 - $636.19
Market Cap: 245.95B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.757 | +2.071 (Bullish)
MA: 50d: $616.04 | 200d: $562.17
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.67
Current
Stop Loss: $613.87
-1.9%
Target: $649.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.04$618.36$632.68
Width: 4.6% – Inside
Implied Move ±0.5%
$622.90$628.44

MP (Y, F, Z, S) $65.18

▼ -0.24% (-0.16)
5D: ▲ +8.97% (+2.68)
1M: ▲ +15.04% (+8.52)
6M: ▲ +162.31% (+40.33)
YTD: ▲ +29.02% (+14.66)
1Y: ▲ +233.76% (+45.65)
Volume: 4.7M
52W: $18.64 - $100.25
Market Cap: 11.55B
Volatility: 76.7%
BB: Inside (34.2%)
MACD: +1.401 | -0.162 (Bullish)
MA: 50d: $57.89 | 200d: $51.04
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.71
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.18
Current
Stop Loss: $58.68
-10.0%
Target: $78.20
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.56$56.18$65.80
Width: 34.2% – Inside
Implied Move ±7.1%
$61.27$69.09

QQQM (Y, F, Z, S) $257.61

▼ -0.24% (-0.63)
5D: ▲ +0.36% (+0.68)
1M: ▲ +2.13% (+5.36)
6M: ▲ +32.97% (+63.87)
YTD: ▲ +1.85% (+4.69)
1Y: ▲ +24.46% (+50.62)
Volume: 994.0K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.139 | +0.856 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.61
Current
Stop Loss: $252.79
-1.9%
Target: $267.26
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.60$260.51
Width: 4.6% – Inside
Implied Move ±1.3%
$254.83$260.39

ALNY (Y, F, Z, S) $369.99

▼ -0.25% (-0.92)
5D: ▼ -8.96% (-52.51)
1M: ▼ -6.93% (-27.56)
6M: ▲ +45.18% (+115.14)
YTD: ▼ -6.96% (-27.66)
1Y: ▲ +43.26% (+111.72)
Volume: 319.4K
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.005 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.30
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $339.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.99
Current
Stop Loss: $339.04
-8.4%
Target: $431.88
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.35$396.90$419.44
Width: 11.4% – Below Lower
Implied Move ±4.7%
$355.37$384.61

🟠 LIN (Y, F, Z, S) $442.51

▼ -0.25% (-1.12)
5D: ▲ +1.22% (+8.37)
1M: ▲ +6.31% (+26.27)
6M: ▼ -0.23% (-1.01)
YTD: ▲ +3.78% (+16.12)
1Y: ▲ +6.42% (+26.68)
Volume: 247.7K
52W: $387.78 - $483.05
Market Cap: 207.46B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.977 | +5.090 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 6.30
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.59
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.66 | Stop Loss: $431.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.51
Current
Stop Loss: $431.20
-2.6%
Target: $465.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.96
Width: 7.8% – Inside
Implied Move ±2.1%
$434.69$450.34

CURE (Y, F, Z, S) $116.35

▼ -0.25% (-0.30)
5D: ▼ -1.61% (-5.38)
1M: ▲ +6.51% (+7.12)
6M: ▲ +33.28% (+29.05)
YTD: ▲ +4.30% (+4.79)
1Y: ▲ +18.53% (+18.19)
Volume: 18.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.1%)
MACD: +2.583 | +2.537 (Bullish)
MA: 50d: $108.91 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.35
Current
Stop Loss: $109.39
-6.0%
Target: $130.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.65
Width: 12.1% – Inside
Implied Move ±1.9%
$114.48$118.22

CRWV (Y, F, Z, S) $89.69

▼ -0.27% (-0.24)
5D: ▲ +15.08% (+12.51)
1M: ▲ +14.12% (+11.10)
6M: ▲ +113.45% (+47.67)
YTD: ▲ +25.25% (+18.08)
1Y: ▲ +124.23% (+49.69)
Volume: 10.6M
52W: $33.51 - $187.00
Market Cap: 44.69B
Volatility: 94.9%
BB: Inside (33.9%)
MACD: +0.009 | -2.126 (Bullish)
MA: 50d: $83.56 | 200d: $102.51
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 21.5% (2.3d)
P/E: -379.03
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $78.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $78.76
-12.2%
Target: $111.56
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.19$77.30$90.42
Width: 33.9% – Inside
Implied Move ±7.6%
$83.88$95.50

VGT (Y, F, Z, S) $763.46

▼ -0.27% (-2.05)
5D: ▼ -0.40% (-2.64)
1M: ▲ +1.37% (+10.29)
6M: ▲ +40.41% (+219.71)
YTD: ▲ +1.28% (+9.67)
1Y: ▲ +26.05% (+157.78)
Volume: 149.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.696 | +1.291 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.80
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $745.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.46
Current
Stop Loss: $745.12
-2.4%
Target: $800.12
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.32$757.30$777.29
Width: 5.3% – Inside
Implied Move ±1.6%
$753.07$773.84

NBIS (Y, F, Z, S) $107.00

▼ -0.31% (-0.33)
5D: ▲ +6.74% (+10.79)
1M: ▲ +22.02% (+19.31)
6M: ▲ +343.80% (+82.89)
YTD: ▲ +27.83% (+23.29)
1Y: ▲ +199.55% (+71.28)
Volume: 2.9M
52W: $18.31 - $141.10
Market Cap: 26.94B
Volatility: 89.5%
BB: Inside (38.7%)
MACD: +2.417 | -0.124 (Bullish)
MA: 50d: $95.35 | 200d: $70.22
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.83
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $95.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.00
Current
Stop Loss: $95.38
-10.9%
Target: $130.24
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±7.7%
$100.02$113.98

WBD (Y, F, Z, S) $28.31

▼ -0.32% (-0.09)
5D: ▼ -0.56% (-0.28)
1M: ▼ -5.57% (-1.67)
6M: ▲ +225.40% (+19.61)
YTD: ▼ -1.77% (-0.51)
1Y: ▲ +187.70% (+18.47)
Volume: 2.2M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.682 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.00
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $27.41
-3.2%
Target: $30.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.28$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.92$28.70

🟠 NVDU (Y, F, Z, S) $115.02

▼ -0.33% (-0.38)
5D: ▼ -2.97% (-5.95)
1M: ▲ +9.63% (+10.10)
6M: ▲ +147.89% (+68.62)
YTD: ▼ -2.29% (-2.70)
1Y: ▲ +34.05% (+29.22)
Volume: 66.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.175 | +0.274 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.34
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.55 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.02
Current
Stop Loss: $103.92
-9.7%
Target: $137.23
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.00$140.04

🟠 NVDL (Y, F, Z, S) $85.89

▼ -0.34% (-0.29)
5D: ▼ -3.10% (-4.54)
1M: ▲ +9.69% (+7.59)
6M: ▲ +147.17% (+51.14)
YTD: ▼ -2.41% (-2.12)
1Y: ▲ +33.12% (+21.37)
Volume: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.142 | +0.229 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.17 | Stop Loss: $77.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.89
Current
Stop Loss: $77.54
-9.7%
Target: $102.58
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.1%
$82.15$89.63

BAC (Y, F, Z, S) $55.00

▼ -0.34% (-0.19)
5D: ▼ -3.93% (-0.64)
1M: ▼ -0.25% (-0.14)
6M: ▲ +40.58% (+15.88)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +24.89% (+10.96)
Volume: 9.9M
52W: $32.53 - $57.55
Market Cap: 415.81B
Volatility: 17.4%
BB: Inside (5.4%)
MACD: +0.499 | +0.690 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 15.03
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $53.18
-3.3%
Target: $58.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.4%
$53.39$56.61

IYW (Y, F, Z, S) $201.69

▼ -0.36% (-0.73)
5D: ▼ -0.32% (-0.96)
1M: ▲ +1.62% (+3.22)
6M: ▲ +42.09% (+59.75)
YTD: ▲ +1.01% (+2.01)
1Y: ▲ +29.04% (+45.39)
Volume: 287.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.567 | +0.497 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.69
Current
Stop Loss: $196.98
-2.3%
Target: $211.12
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.60
Width: 5.3% – Inside
Implied Move ±2.6%
$197.25$206.13

DIS (Y, F, Z, S) $112.41

▼ -0.36% (-0.41)
5D: ▼ -1.89% (-0.50)
1M: ▲ +1.41% (+1.56)
6M: ▲ +26.06% (+23.24)
YTD: ▼ -1.20% (-1.36)
1Y: ▲ +5.16% (+5.51)
Volume: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.11B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.268 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.41
Current
Stop Loss: $108.35
-3.6%
Target: $120.53
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.37$114.45

CPRT (Y, F, Z, S) $39.77

▼ -0.38% (-0.15)
5D: ▲ +2.08% (+1.58)
1M: ▲ +2.84% (+1.10)
6M: ▼ -33.51% (-20.04)
YTD: ▲ +1.58% (+0.62)
1Y: ▼ -28.51% (-15.86)
Volume: 1.0M
52W: $37.41 - $63.85
Market Cap: 38.50B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.098 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.40
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.77
Current
Stop Loss: $38.12
-4.2%
Target: $43.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.70$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.4% – Inside
Implied Move ±2.0%
$39.09$40.45

GME (Y, F, Z, S) $20.90

▼ -0.38% (-0.08)
5D: ▲ +1.16% (-0.39)
1M: ▼ -1.55% (-0.33)
6M: ▼ -24.25% (-6.69)
YTD: ▲ +4.08% (+0.82)
1Y: ▼ -32.62% (-10.12)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.36B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.286 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.75
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.90
Current
Stop Loss: $19.76
-5.5%
Target: $23.18
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.34$21.46

HD (Y, F, Z, S) $373.48

▼ -0.39% (-1.46)
5D: ▲ +6.93% (+24.42)
1M: ▲ +3.85% (+13.83)
6M: ▲ +6.57% (+23.03)
YTD: ▲ +8.54% (+29.38)
1Y: ▼ -1.64% (-6.23)
Volume: 758.5K
52W: $320.39 - $424.01
Market Cap: 371.80B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +3.425 | -0.297 (Bullish)
MA: 50d: $355.10 | 200d: $369.44
P/C Vol Ratio: 13.69
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.48
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.1%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $357.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.48
Current
Stop Loss: $357.91
-4.2%
Target: $404.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.80$353.18$373.57
Width: 11.5% – Inside
Implied Move ±2.1%
$366.69$380.27

QQQE (Y, F, Z, S) $104.66

▼ -0.40% (-0.42)
5D: ▼ -0.56% (-0.18)
1M: ▲ +1.55% (+1.60)
6M: ▲ +20.79% (+18.02)
YTD: ▲ +2.30% (+2.35)
1Y: ▲ +17.49% (+15.58)
Volume: 35.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.658 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.66
Current
Stop Loss: $102.93
-1.7%
Target: $108.13
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.88$105.44

SSO (Y, F, Z, S) $59.82

▼ -0.43% (-0.26)
5D: ▲ +0.42% (+0.64)
1M: ▲ +3.63% (+2.09)
6M: ▲ +53.43% (+20.83)
YTD: ▲ +3.28% (+1.90)
1Y: ▲ +32.72% (+14.75)
Volume: 913.8K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.82
Current
Stop Loss: $58.29
-2.6%
Target: $62.89
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.2%
$58.70$60.94

ROKU (Y, F, Z, S) $110.24

▼ -0.43% (-0.48)
5D: ▼ -2.68% (-0.06)
1M: ▲ +2.58% (+2.77)
6M: ▲ +61.78% (+42.10)
YTD: ▲ +1.61% (+1.75)
1Y: ▲ +43.80% (+33.58)
Volume: 389.4K
52W: $52.43 - $116.66
Market Cap: 16.29B
Volatility: 37.3%
BB: Inside (6.0%)
MACD: +2.013 | +2.470 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.43
EPS: -0.19
1y Target Est: $123.46
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $101.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.24
Current
Stop Loss: $101.95
-7.5%
Target: $126.82
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.11$110.45$113.78
Width: 6.0% – Inside
Implied Move ±4.0%
$106.52$113.96

VUG (Y, F, Z, S) $490.38

▼ -0.44% (-2.15)
5D: ▲ +0.03% (-1.11)
1M: ▲ +1.16% (+5.61)
6M: ▲ +30.84% (+115.59)
YTD: ▲ +0.52% (+2.52)
1Y: ▲ +21.48% (+86.70)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.70B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.979 | +0.989 (Bearish)
MA: 50d: $487.85 | 200d: $447.44
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.38
Current
Stop Loss: $481.21
-1.9%
Target: $508.72
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.87
Width: 4.1% – Inside
Implied Move ±1.6%
$483.83$496.92

AXON (Y, F, Z, S) $628.88

▼ -0.45% (-2.85)
5D: ▲ +0.36% (+7.97)
1M: ▲ +11.45% (+64.59)
6M: ▲ +4.38% (+26.41)
YTD: ▲ +10.73% (+60.95)
1Y: ▲ +10.59% (+60.20)
Volume: 111.1K
52W: $469.24 - $885.92
Market Cap: 49.96B
Volatility: 41.9%
BB: Inside (18.8%)
MACD: +13.562 | +7.012 (Bullish)
MA: 50d: $578.89 | 200d: $682.16
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $588.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.88
Current
Stop Loss: $588.36
-6.4%
Target: $709.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.04$590.43$645.82
Width: 18.8% – Inside
Implied Move ±4.2%
$606.53$651.22

FTNT (Y, F, Z, S) $78.29

▼ -0.48% (-0.38)
5D: ▼ -0.20% (-1.73)
1M: ▼ -4.79% (-3.93)
6M: ▼ -23.73% (-24.35)
YTD: ▼ -1.42% (-1.12)
1Y: ▼ -16.57% (-15.54)
Volume: 738.7K
52W: $70.12 - $114.82
Market Cap: 59.99B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.932 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 10.09
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.22
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.29
Current
Stop Loss: $75.08
-4.1%
Target: $84.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.5%
$76.63$79.94

SCHG (Y, F, Z, S) $32.75

▼ -0.49% (-0.16)
5D: ▼ -0.27% (-0.17)
1M: ▲ +0.77% (+0.25)
6M: ▲ +30.13% (+7.58)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +19.00% (+5.23)
Volume: 2.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.068 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.70
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.15
-1.8%
Target: $33.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.36$33.14

QLD (Y, F, Z, S) $72.91

▼ -0.49% (-0.36)
5D: ▲ +0.62% (+0.32)
1M: ▲ +3.69% (+2.59)
6M: ▲ +66.90% (+29.23)
YTD: ▲ +3.55% (+2.50)
1Y: ▲ +38.40% (+20.23)
Volume: 1.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.483 | +0.316 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.40
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.91
Current
Stop Loss: $70.19
-3.7%
Target: $78.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.52
Width: 8.8% – Inside
Implied Move ±2.3%
$71.48$74.34

CVNA (Y, F, Z, S) $462.23

▼ -0.49% (-2.29)
5D: ▲ +4.95% (+11.45)
1M: ▲ +1.44% (+6.55)
6M: ▲ +91.38% (+220.70)
YTD: ▲ +9.53% (+40.21)
1Y: ▲ +137.64% (+267.72)
Volume: 604.8K
52W: $148.25 - $485.33
Market Cap: 100.21B
Volatility: 67.6%
BB: Inside (14.5%)
MACD: +14.553 | +14.590 (Bearish)
MA: 50d: $391.61 | 200d: $338.22
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.82
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $429.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.23
Current
Stop Loss: $429.62
-7.1%
Target: $527.46
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$461.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.64$442.77$474.90
Width: 14.5% – Inside
Implied Move ±4.9%
$443.02$481.45

ODFL (Y, F, Z, S) $172.71

▼ -0.49% (-0.86)
5D: ▲ +2.27% (+6.99)
1M: ▲ +8.29% (+13.22)
6M: ▲ +16.56% (+24.54)
YTD: ▲ +10.15% (+15.91)
1Y: ▼ -3.72% (-6.66)
Volume: 153.5K
52W: $125.76 - $208.11
Market Cap: 36.30B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.299 | +5.536 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.82
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.71
Current
Stop Loss: $164.81
-4.6%
Target: $188.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.05$162.33$174.60
Width: 15.1% – Inside
Implied Move ±2.4%
$169.15$176.28

🟠 EEM (Y, F, Z, S) $57.65

▼ -0.50% (-0.29)
5D: ▲ +0.65% (+0.80)
1M: ▲ +7.81% (+4.18)
6M: ▲ +35.63% (+15.15)
YTD: ▲ +5.37% (+2.94)
1Y: ▲ +44.67% (+17.80)
Volume: 6.9M
52W: $37.29 - $57.97
Market Cap: 43.38B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.029 | +0.753 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.65
Current
Stop Loss: $56.62
-1.8%
Target: $59.72
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.65
Width: 12.4% – Inside
Implied Move ±1.6%
$56.86$58.44

TMO (Y, F, Z, S) $612.23

▼ -0.52% (-3.22)
5D: ▼ -1.37% (-4.92)
1M: ▲ +7.06% (+40.38)
6M: ▲ +45.70% (+192.02)
YTD: ▲ +5.66% (+32.78)
1Y: ▲ +10.60% (+58.67)
Volume: 584.1K
52W: $384.82 - $628.08
Market Cap: 230.02B
Volatility: 19.1%
BB: Inside (13.6%)
MACD: +11.495 | +8.759 (Bullish)
MA: 50d: $581.85 | 200d: $488.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.41
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $588.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $612.23
Current
Stop Loss: $588.48
-3.9%
Target: $659.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.66$589.85$630.03
Width: 13.6% – Inside
Implied Move ±2.8%
$597.92$626.54

SHW (Y, F, Z, S) $355.75

▼ -0.53% (-1.88)
5D: ▲ +4.60% (+24.34)
1M: ▲ +8.23% (+27.06)
6M: ▲ +7.81% (+25.76)
YTD: ▲ +9.79% (+31.72)
1Y: ▲ +6.78% (+22.60)
Volume: 306.4K
52W: $306.78 - $378.76
Market Cap: 88.70B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.030 | +1.195 (Bullish)
MA: 50d: $334.30 | 200d: $343.27
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.78
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.75
Current
Stop Loss: $340.09
-4.4%
Target: $387.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.65$332.19$354.73
Width: 13.6% – Above Upper
Implied Move ±2.5%
$348.34$363.16

CTSH (Y, F, Z, S) $84.78

▼ -0.53% (-0.45)
5D: ▲ +0.19% (+0.67)
1M: ▲ +1.00% (+0.84)
6M: ▲ +18.29% (+13.11)
YTD: ▲ +2.14% (+1.78)
1Y: ▲ +12.35% (+9.32)
Volume: 273.9K
52W: $64.70 - $89.37
Market Cap: 41.41B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.473 | +1.749 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.62
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.78
Current
Stop Loss: $81.80
-3.5%
Target: $90.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.3%
$83.14$86.42

🟠 BUZZ (Y, F, Z, S) $34.99

▼ -0.54% (-0.19)
5D: ▲ +1.13% (+0.72)
1M: ▲ +3.89% (+1.31)
6M: ▲ +47.51% (+11.27)
YTD: ▲ +7.69% (+2.50)
1Y: ▲ +41.39% (+10.24)
Volume: 80.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.272 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.83
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.99
Current
Stop Loss: $33.71
-3.7%
Target: $37.55
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.80$36.18

MAR (Y, F, Z, S) $321.55

▼ -0.56% (-1.80)
5D: ▼ -0.10% (+2.29)
1M: ▲ +7.64% (+22.83)
6M: ▲ +36.73% (+86.39)
YTD: ▲ +3.65% (+11.31)
1Y: ▲ +19.24% (+51.89)
Volume: 165.7K
52W: $203.87 - $331.09
Market Cap: 87.29B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.102 | +6.906 (Bullish)
MA: 50d: $299.75 | 200d: $269.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.95
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $310.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.55
Current
Stop Loss: $310.26
-3.5%
Target: $344.13
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.19$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.54
Width: 7.9% – Inside
Implied Move ±2.8%
$313.79$329.31

DIA (Y, F, Z, S) $493.13

▼ -0.56% (-2.77)
5D: ▼ -0.30% (+3.17)
1M: ▲ +1.81% (+8.78)
6M: ▲ +23.97% (+95.35)
YTD: ▲ +2.61% (+12.56)
1Y: ▲ +18.41% (+76.67)
Volume: 2.1M
52W: $362.05 - $496.34
Market Cap: 40.06B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.704 | +4.172 (Bullish)
MA: 50d: $477.96 | 200d: $445.32
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $484.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.13
Current
Stop Loss: $484.00
-1.9%
Target: $511.40
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.47
Width: 4.5% – Inside
Implied Move ±1.1%
$488.31$497.95

RIVN (Y, F, Z, S) $19.04

▼ -0.57% (-0.11)
5D: ▼ -2.50% (-1.02)
1M: ▲ +3.37% (+0.62)
6M: ▲ +44.36% (+5.85)
YTD: ▼ -3.39% (-0.67)
1Y: ▲ +41.15% (+5.55)
Volume: 5.4M
52W: $10.36 - $22.69
Market Cap: 23.34B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.475 | +0.773 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 14.5% (4.7d)
P/E: -7.93
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.94
-11.0%
Target: $23.24
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.13$19.95

TARK (Y, F, Z, S) $55.06

▼ -0.58% (-0.32)
5D: ▲ +0.55% (+1.31)
1M: ▲ +3.78% (+2.00)
6M: ▲ +123.87% (+30.47)
YTD: ▲ +13.41% (+6.51)
1Y: ▲ +62.19% (+21.11)
Volume: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.2%)
MACD: +0.193 | -0.287 (Bullish)
MA: 50d: $52.92 | 200d: $46.19
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.18
-7.0%
Target: $62.81
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59

MDB (Y, F, Z, S) $415.75

▼ -0.58% (-2.44)
5D: ▼ -4.61% (-24.85)
1M: ▼ -0.78% (-3.25)
6M: ▲ +138.24% (+241.24)
YTD: ▼ -0.94% (-3.94)
1Y: ▲ +73.09% (+175.56)
Volume: 191.8K
52W: $140.78 - $444.72
Market Cap: 33.84B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.450 | +11.555 (Bearish)
MA: 50d: $389.31 | 200d: $274.52
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.89
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.59 | Stop Loss: $386.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.75
Current
Stop Loss: $386.57
-7.0%
Target: $474.10
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.82$423.52$446.22
Width: 10.7% – Inside
Implied Move ±4.5%
$399.95$431.54

TTWO (Y, F, Z, S) $247.43

▼ -0.60% (-1.49)
5D: ▼ -2.72% (-9.25)
1M: ▲ +2.47% (+5.96)
6M: ▲ +9.70% (+21.88)
YTD: ▼ -3.36% (-8.60)
1Y: ▲ +38.41% (+68.67)
Volume: 150.0K
52W: $177.93 - $264.79
Market Cap: 45.72B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.250 | +2.016 (Bearish)
MA: 50d: $246.53 | 200d: $237.55
P/C Vol Ratio: 9.73
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.15
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $237.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.43
Current
Stop Loss: $237.70
-3.9%
Target: $266.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$247.14$250.49
52W
$177.93$264.79
Bollinger Bands
$241.10$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.52$252.33

SATS (Y, F, Z, S) $125.31

▼ -0.60% (-0.76)
5D: ▲ +7.97% (+13.15)
1M: ▲ +16.71% (+17.94)
6M: ▲ +452.51% (+102.63)
YTD: ▲ +15.28% (+16.61)
1Y: ▲ +444.12% (+102.28)
Volume: 1.4M
52W: $14.90 - $128.31
Market Cap: 36.07B
Volatility: 49.7%
BB: Above Upper (26.0%)
MACD: +8.976 | +8.339 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.22
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.31
Current
Stop Loss: $115.94
-7.5%
Target: $144.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.08$110.45$124.82
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.98$130.64

CRWD (Y, F, Z, S) $464.11

▼ -0.62% (-2.88)
5D: ▲ +1.26% (-14.80)
1M: ▼ -8.06% (-40.67)
6M: ▲ +9.70% (+41.04)
YTD: ▼ -0.99% (-4.65)
1Y: ▲ +35.92% (+122.65)
Volume: 468.2K
52W: $298.00 - $566.90
Market Cap: 117.00B
Volatility: 32.2%
BB: Inside (8.5%)
MACD: -10.265 | -11.012 (Bullish)
MA: 50d: $503.04 | 200d: $465.00
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.01
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $438.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.11
Current
Stop Loss: $438.36
-5.5%
Target: $515.63
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.89$472.90$492.92
Width: 8.5% – Inside
Implied Move ±3.3%
$451.10$477.13

LRCX (Y, F, Z, S) $219.04

▼ -0.62% (-1.36)
5D: ▲ +5.84% (+15.96)
1M: ▲ +36.46% (+58.52)
6M: ▲ +207.92% (+147.91)
YTD: ▲ +27.96% (+47.86)
1Y: ▲ +196.91% (+145.27)
Volume: 2.9M
52W: $55.98 - $222.58
Market Cap: 276.22B
Volatility: 52.2%
BB: Inside (43.8%)
MACD: +14.665 | +10.821 (Bullish)
MA: 50d: $167.77 | 200d: $116.90
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.25
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.04
Current
Stop Loss: $203.56
-7.1%
Target: $250.01
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.33$184.74$225.15
Width: 43.8% – Inside
Implied Move ±4.5%
$210.75$227.33

ABBV (Y, F, Z, S) $218.67

▼ -0.62% (-1.37)
5D: ▼ -2.35% (-14.75)
1M: ▼ -2.08% (-4.65)
6M: ▲ +15.50% (+29.34)
YTD: ▼ -4.30% (-9.82)
1Y: ▲ +28.05% (+47.90)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 386.47B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -1.371 | -0.366 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.66
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.67
Current
Stop Loss: $208.28
-4.8%
Target: $239.45
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.57$226.02$234.47
Width: 7.5% – Inside
Implied Move ±3.3%
$212.61$224.73

XLC (Y, F, Z, S) $116.82

▼ -0.63% (-0.74)
5D: ▼ -0.44% (-0.27)
1M: ▲ +0.55% (+0.64)
6M: ▲ +24.46% (+22.96)
YTD: ▼ -0.77% (-0.90)
1Y: ▲ +23.36% (+22.12)
Volume: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.581 | +0.737 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.82
Current
Stop Loss: $114.82
-1.7%
Target: $120.80
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.65$117.98

UPRO (Y, F, Z, S) $121.46

▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
6M: ▲ +84.62% (+55.67)
YTD: ▲ +4.92% (+5.70)
1Y: ▲ +42.43% (+36.18)
Volume: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.695 | +1.403 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.98
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $116.83
-3.8%
Target: $130.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$118.20$124.71

XBI (Y, F, Z, S) $123.13

▼ -0.65% (-0.80)
5D: ▲ +0.85% (-3.30)
1M: ▲ +0.33% (+0.41)
6M: ▲ +51.88% (+42.06)
YTD: ▲ +0.98% (+1.20)
1Y: ▲ +38.66% (+34.33)
Volume: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.210 | +1.486 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.13
Current
Stop Loss: $117.74
-4.4%
Target: $133.90
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±3.0%
$119.98$126.28

CMCSA (Y, F, Z, S) $28.87

▼ -0.65% (-0.19)
5D: ▲ +5.29% (+0.97)
1M: ▲ +13.13% (+3.35)
6M: ▼ -6.97% (-2.16)
YTD: ▲ +3.06% (+0.86)
1Y: ▼ -13.03% (-4.32)
Volume: 4.5M
52W: $24.13 - $34.97
Market Cap: 113.78B
Volatility: 28.4%
BB: Inside (8.0%)
MACD: +0.578 | +0.510 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.80
EPS: 6.02
1y Target Est: $33.93
Upside %: +17.5%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.87
Current
Stop Loss: $27.63
-4.3%
Target: $31.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.5%
$28.26$29.48

AMGN (Y, F, Z, S) $323.38

▼ -0.66% (-2.16)
5D: ▼ -2.06% (-18.26)
1M: ▲ +1.78% (+5.64)
6M: ▲ +17.01% (+47.00)
YTD: ▼ -1.20% (-3.93)
1Y: ▲ +23.58% (+61.71)
Volume: 341.8K
52W: $253.04 - $346.38
Market Cap: 174.13B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.308 | +1.077 (Bearish)
MA: 50d: $327.96 | 200d: $295.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.03
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.38
Current
Stop Loss: $309.57
-4.3%
Target: $350.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.50$328.53$337.55
Width: 5.5% – Inside
Implied Move ±2.4%
$316.84$329.92

BRK-B (Y, F, Z, S) $495.33

▼ -0.67% (-3.34)
5D: ▼ -0.74% (-0.79)
1M: ▼ -0.84% (-4.18)
6M: ▼ -6.71% (-35.61)
YTD: ▼ -1.46% (-7.32)
1Y: ▲ +11.58% (+51.42)
Volume: 1.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.721 | -0.314 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $484.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.33
Current
Stop Loss: $484.44
-2.2%
Target: $517.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.82$499.97$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.28$500.39

GPRO (Y, F, Z, S) $1.45

▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.18% (-0.28)
6M: ▲ +141.26% (+0.85)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +35.51% (+0.38)
Volume: 701.7K
52W: $0.40 - $3.05
Market Cap: 231.61M
Volatility: 66.7%
BB: Inside (16.3%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 29.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.0%
Target: $1.74
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±7.6%
$1.36$1.54

SPXL (Y, F, Z, S) $231.36

▼ -0.69% (-1.60)
5D: ▲ +0.59% (+3.59)
1M: ▲ +5.20% (+11.44)
6M: ▲ +84.93% (+106.25)
YTD: ▲ +4.87% (+10.75)
1Y: ▲ +42.52% (+69.03)
Volume: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.235 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.36
Current
Stop Loss: $222.56
-3.8%
Target: $248.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.57$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.66$237.06

TQQQ (Y, F, Z, S) $55.50

▼ -0.71% (-0.39)
5D: ▲ +0.88% (+0.33)
1M: ▲ +5.23% (+2.76)
6M: ▲ +107.33% (+28.73)
YTD: ▲ +5.27% (+2.78)
1Y: ▲ +47.20% (+17.79)
Volume: 26.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.464 | +0.268 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.96
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.50
Current
Stop Loss: $52.39
-5.6%
Target: $61.70
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.85$57.29
Width: 12.8% – Inside
Implied Move ±4.0%
$53.60$57.39

BX (Y, F, Z, S) $155.46

▼ -0.71% (-1.12)
5D: ▼ -4.42% (+1.88)
1M: ▲ +2.83% (+4.29)
6M: ▲ +18.13% (+23.86)
YTD: ▲ +0.86% (+1.32)
1Y: ▼ -3.32% (-5.34)
Volume: 624.7K
52W: $113.15 - $188.42
Market Cap: 190.76B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.645 | +1.940 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.67
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $147.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.46
Current
Stop Loss: $147.81
-4.9%
Target: $170.78
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$154.66$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.67
Width: 8.0% – Inside
Implied Move ±2.5%
$152.20$158.73

ABNB (Y, F, Z, S) $137.52

▼ -0.71% (-0.99)
5D: ▼ -0.36% (+0.48)
1M: ▲ +7.11% (+9.13)
6M: ▲ +11.53% (+14.22)
YTD: ▲ +1.33% (+1.80)
1Y: ▲ +6.73% (+8.67)
Volume: 457.7K
52W: $99.88 - $163.93
Market Cap: 84.19B
Volatility: 23.2%
BB: Inside (6.3%)
MACD: +3.229 | +3.476 (Bearish)
MA: 50d: $126.84 | 200d: $127.21
P/C Vol Ratio: 8.12
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.74
EPS: 4.20
1y Target Est: $143.26
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $132.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.52
Current
Stop Loss: $132.27
-3.8%
Target: $148.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.77$136.05$140.34
Width: 6.3% – Inside
Implied Move ±2.4%
$134.69$140.35

CRWG (Y, F, Z, S) $4.14

▼ -0.72% (-0.03)
5D: ▲ +30.60% (+1.03)
1M: ▲ +18.42% (+0.64)
6M: ▼ -74.40% (-12.03)
YTD: ▲ +52.77% (+1.43)
1Y: ▼ -74.40% (-12.03)
Volume: 11.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (61.1%)
MACD: -0.188 | -0.411 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.24
-21.7%
Target: $5.94
+43.4%
Risk/Reward: 21.7% / 43.4% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.22$3.20$4.18
Width: 61.1% – Inside
Implied Move ±14.0%
$3.65$4.63

SCHW (Y, F, Z, S) $101.11

▼ -0.78% (-0.79)
5D: ▼ -2.38% (-0.82)
1M: ▲ +4.61% (+4.46)
6M: ▲ +27.23% (+21.64)
YTD: ▲ +1.20% (+1.20)
1Y: ▲ +40.86% (+29.33)
Volume: 1.4M
52W: $65.30 - $104.76
Market Cap: 183.54B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.620 | +1.843 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.68
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $98.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.11
Current
Stop Loss: $98.05
-3.0%
Target: $107.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.9%
$99.48$102.74

GEHC (Y, F, Z, S) $86.22

▼ -0.78% (-0.68)
5D: ▼ -0.55% (+0.49)
1M: ▲ +2.73% (+2.29)
6M: ▲ +26.83% (+18.24)
YTD: ▲ +5.16% (+4.23)
1Y: ▲ +1.23% (+1.05)
Volume: 377.2K
52W: $57.54 - $94.63
Market Cap: 39.36B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.661 | +1.560 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.85
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.22
Current
Stop Loss: $82.39
-4.4%
Target: $93.89
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.28$88.07
Width: 9.0% – Inside
Implied Move ±4.0%
$83.29$89.15

SEDG (Y, F, Z, S) $35.03

▼ -0.79% (-0.28)
5D: ▲ +13.81% (+4.51)
1M: ▲ +18.61% (+5.50)
6M: ▲ +176.00% (+22.34)
YTD: ▲ +21.40% (+6.18)
1Y: ▲ +142.22% (+20.57)
Volume: 455.1K
52W: $11.00 - $48.60
Market Cap: 2.09B
Volatility: 96.8%
BB: Above Upper (25.3%)
MACD: +0.256 | -0.524 (Bullish)
MA: 50d: $33.21 | 200d: $27.29
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 101.21
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $31.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.03
Current
Stop Loss: $31.18
-11.0%
Target: $42.71
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.71$30.58$34.44
Width: 25.3% – Above Upper
Implied Move ±7.7%
$32.73$37.32

SPYU (Y, F, Z, S) $58.25

▼ -0.80% (-0.47)
5D: ▲ +0.59% (+1.17)
1M: ▲ +5.83% (+3.21)
6M: ▲ +101.49% (+29.34)
YTD: ▲ +6.22% (+3.41)
1Y: ▲ +30.28% (+13.54)
Volume: 217.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.835 | +0.645 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.25
Current
Stop Loss: $55.36
-5.0%
Target: $64.04
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.07
Width: 13.6% – Inside

GS (Y, F, Z, S) $941.93

▼ -0.80% (-7.61)
5D: ▼ -1.42% (+0.91)
1M: ▲ +6.08% (+53.97)
6M: ▲ +75.04% (+403.81)
YTD: ▲ +7.16% (+62.93)
1Y: ▲ +70.74% (+390.24)
Volume: 843.9K
52W: $432.73 - $961.69
Market Cap: 285.14B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.431 | +25.862 (Bullish)
MA: 50d: $852.20 | 200d: $715.65
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.15
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $904.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.93
Current
Stop Loss: $904.41
-4.0%
Target: $1016.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.49$910.48$966.47
Width: 12.3% – Inside
Implied Move ±4.1%
$909.43$974.44

MRK (Y, F, Z, S) $108.31

▼ -0.81% (-0.88)
5D: ▼ -0.51% (-0.29)
1M: ▲ +8.91% (+8.86)
6M: ▲ +33.93% (+27.44)
YTD: ▲ +2.90% (+3.05)
1Y: ▲ +11.29% (+10.99)
Volume: 2.7M
52W: $71.26 - $112.90
Market Cap: 270.53B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.100 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.31
Current
Stop Loss: $104.04
-3.9%
Target: $116.84
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.1%
$106.37$110.25

PFE (Y, F, Z, S) $25.07

▼ -0.81% (-0.20)
5D: ▼ -1.44% (-0.22)
1M: ▼ -3.04% (-0.78)
6M: ▲ +14.71% (+3.21)
YTD: ▲ +0.66% (+0.17)
1Y: ▲ +0.29% (+0.07)
Volume: 12.6M
52W: $19.83 - $27.21
Market Cap: 142.51B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.007 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.57
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $24.25
-3.3%
Target: $26.70
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.69$25.44

VZ (Y, F, Z, S) $39.51

▼ -0.84% (-0.33)
5D: ▼ -0.27% (+0.06)
1M: ▼ -1.71% (-0.69)
6M: ▼ -2.00% (-0.81)
YTD: ▼ -1.32% (-0.53)
1Y: ▲ +10.73% (+3.83)
Volume: 6.0M
52W: $10.42 - $44.33
Market Cap: 166.57B
Volatility: 18.8%
BB: Inside (3.0%)
MACD: -0.058 | -0.058 (Bullish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.51
Current
Stop Loss: $34.43
-12.9%
Target: $49.66
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$39.50$39.91
52W
$10.42$44.33
Bollinger Bands
$39.13$39.72$40.31
Width: 3.0% – Inside
Implied Move ±1.6%
$38.95$40.06

ORLY (Y, F, Z, S) $94.78

▼ -0.86% (-0.82)
5D: ▲ +4.86% (+3.93)
1M: ▲ +0.71% (+0.67)
6M: ▲ +3.76% (+3.44)
YTD: ▲ +3.91% (+3.57)
1Y: ▲ +17.48% (+14.10)
Volume: 1.0M
52W: $79.58 - $108.72
Market Cap: 80.19B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.689 | -1.351 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.78
Current
Stop Loss: $92.01
-2.9%
Target: $100.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.32
Width: 6.7% – Inside
Implied Move ±2.2%
$93.03$96.53

TECL (Y, F, Z, S) $122.89

▼ -0.87% (-1.08)
5D: ▼ -0.85% (-0.65)
1M: ▲ +4.78% (+5.61)
6M: ▲ +143.58% (+72.44)
YTD: ▲ +4.60% (+5.40)
1Y: ▲ +56.61% (+44.42)
Volume: 216.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.687 | +0.354 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.90
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $114.01
-7.2%
Target: $140.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.88$125.38
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.89
Width: 15.7% – Inside
Implied Move ±4.7%
$117.96$127.82

TTD (Y, F, Z, S) $36.58

▼ -0.88% (-0.33)
5D: ▼ -7.96% (-2.08)
1M: ▼ -0.20% (-0.08)
6M: ▼ -32.77% (-17.83)
YTD: ▼ -3.65% (-1.38)
1Y: ▼ -68.98% (-81.31)
Volume: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.88B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.716 | -0.775 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 11.29
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.56
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.58
Current
Stop Loss: $34.26
-6.3%
Target: $41.20
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.8%
$35.38$37.77

FICO (Y, F, Z, S) $1615.96

▼ -0.94% (-15.35)
5D: ▲ +1.00% (+35.45)
1M: ▼ -12.41% (-229.02)
6M: ▼ -16.84% (-327.31)
YTD: ▼ -4.42% (-74.66)
1Y: ▼ -15.48% (-296.02)
Volume: 31.4K
52W: $1300.00 - $2217.60
Market Cap: 38.79B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.698 | -26.106 (Bearish)
MA: 50d: $1729.57 | 200d: $1697.44
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.77
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1510.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1615.96
Current
Stop Loss: $1510.52
-6.5%
Target: $1826.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.01$1700.05$1844.09
Width: 16.9% – Inside
Implied Move ±4.2%
$1558.54$1673.38

AMZN (Y, F, Z, S) $244.14

▼ -0.95% (-2.33)
5D: ▲ +1.33% (+2.58)
1M: ▲ +7.93% (+17.95)
6M: ▲ +30.07% (+56.44)
YTD: ▲ +5.77% (+13.32)
1Y: ▲ +11.75% (+25.68)
Volume: 8.1M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.169 | +2.424 (Bullish)
MA: 50d: $234.07 | 200d: $218.54
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.53
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.14
Current
Stop Loss: $234.39
-4.0%
Target: $263.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.72$233.38$250.05
Width: 14.3% – Inside
Implied Move ±2.5%
$239.03$249.24

SMR (Y, F, Z, S) $19.53

▼ -0.96% (-0.19)
5D: ▼ -0.20% (+0.06)
1M: ▲ +6.49% (+1.19)
6M: ▲ +15.15% (+2.57)
YTD: ▲ +37.83% (+5.36)
1Y: ▲ +3.88% (+0.73)
Volume: 9.1M
52W: $11.08 - $57.42
Market Cap: 5.52B
Volatility: 108.7%
BB: Inside (48.6%)
MACD: -0.448 | -1.316 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -32.75
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.53
Current
Stop Loss: $16.65
-14.8%
Target: $25.29
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.25
Width: 48.6% – Inside
Implied Move ±8.3%
$18.14$20.92

PYPL (Y, F, Z, S) $56.73

▼ -0.98% (-0.56)
5D: ▼ -5.15% (-1.78)
1M: ▼ -8.00% (-4.93)
6M: ▼ -12.43% (-8.05)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -32.30% (-27.07)
Volume: 3.9M
52W: $55.72 - $93.03
Market Cap: 54.20B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.206 | -1.113 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.7%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.49
-3.9%
Target: $61.21
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.84$59.17$61.50
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.54$57.92

DASH (Y, F, Z, S) $212.76

▼ -0.98% (-2.11)
5D: ▼ -7.25% (-17.76)
1M: ▼ -6.48% (-14.73)
6M: ▲ +13.24% (+24.88)
YTD: ▼ -6.06% (-13.72)
1Y: ▲ +26.36% (+44.39)
Volume: 399.9K
52W: $155.40 - $285.50
Market Cap: 91.70B
Volatility: 54.6%
BB: Below Lower (11.8%)
MACD: -1.403 | +0.659 (Bearish)
MA: 50d: $218.24 | 200d: $228.20
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.45
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $199.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.76
Current
Stop Loss: $199.05
-6.4%
Target: $240.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.38$226.72$240.06
Width: 11.8% – Below Lower
Implied Move ±3.0%
$207.28$218.24

RKLB (Y, F, Z, S) $87.01

▼ -1.02% (-0.89)
5D: ▲ +1.14% (+2.93)
1M: ▲ +41.50% (+25.52)
6M: ▲ +283.80% (+64.34)
YTD: ▲ +24.72% (+17.25)
1Y: ▲ +263.90% (+63.10)
Volume: 7.9M
52W: $14.71 - $89.87
Market Cap: 46.48B
Volatility: 92.8%
BB: Inside (58.6%)
MACD: +8.154 | +7.226 (Bullish)
MA: 50d: $58.99 | 200d: $43.96
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -745.76
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.01
Current
Stop Loss: $74.80
-14.0%
Target: $111.42
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.76$95.38
Width: 58.6% – Inside
Implied Move ±7.7%
$81.31$92.70

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

UNH (Y, F, Z, S) $337.02

▼ -1.02% (-3.49)
5D: ▼ -3.42% (-4.68)
1M: ▼ -1.41% (-4.82)
6M: ▼ -18.13% (-74.64)
YTD: ▲ +2.09% (+6.91)
1Y: ▼ -36.19% (-191.11)
Volume: 1.4M
52W: $231.57 - $594.32
Market Cap: 305.29B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.282 | +2.615 (Bullish)
MA: 50d: $329.08 | 200d: $338.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.55
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $321.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.02
Current
Stop Loss: $321.32
-4.7%
Target: $368.42
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.03$349.79
Width: 8.8% – Inside
Implied Move ±2.7%
$329.31$344.73

SHOP (Y, F, Z, S) $166.20

▼ -1.03% (-1.73)
5D: ▼ -1.34% (-0.54)
1M: ▲ +1.22% (+2.01)
6M: ▲ +68.61% (+67.63)
YTD: ▲ +3.25% (+5.23)
1Y: ▲ +63.33% (+64.44)
Volume: 1.1M
52W: $69.84 - $182.19
Market Cap: 216.37B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.528 | +1.780 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.21
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.20
Current
Stop Loss: $155.34
-6.5%
Target: $187.92
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.4%
$159.96$172.44

FNGU (Y, F, Z, S) $24.95

▼ -1.03% (-0.26)
5D: ▲ +0.40% (-0.45)
1M: ▼ -8.47% (-2.31)
6M: ▲ +72.78% (+10.51)
YTD: ▼ -1.23% (-0.31)
1Y: ▲ +2.96% (+0.72)
Volume: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.838 | -0.915 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.95
Current
Stop Loss: $23.01
-7.8%
Target: $28.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

BRKU (Y, F, Z, S) $24.12

▼ -1.07% (-0.26)
5D: ▼ -1.47% (-0.03)
1M: ▼ -2.25% (-0.56)
6M: ▼ -20.31% (-6.15)
YTD: ▼ -2.97% (-0.74)
1Y: ▲ +8.21% (+1.83)
Volume: 68.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.3%)
MACD: -0.151 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.86
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.12
Current
Stop Loss: $23.08
-4.3%
Target: $26.21
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.3% – Inside

AZO (Y, F, Z, S) $3484.73

▼ -1.09% (-38.27)
5D: ▲ +7.39% (+166.65)
1M: ▲ +1.13% (+39.02)
6M: ▼ -3.68% (-133.18)
YTD: ▲ +2.75% (+93.23)
1Y: ▲ +7.57% (+245.10)
Volume: 25.7K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.641 | -91.848 (Bullish)
MA: 50d: $3614.70 | 200d: $3807.63
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.30
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3343.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3484.73
Current
Stop Loss: $3343.40
-4.1%
Target: $3767.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.46$3399.24$3549.01
Width: 8.8% – Inside
Implied Move ±1.9%
$3429.34$3540.11

PLTR (Y, F, Z, S) $177.45

▼ -1.09% (-1.96)
5D: ▼ -1.26% (-4.23)
1M: ▼ -3.33% (-6.12)
6M: ▲ +54.78% (+62.80)
YTD: ▼ -0.17% (-0.30)
1Y: ▲ +173.08% (+112.47)
Volume: 7.7M
52W: $63.40 - $207.52
Market Cap: 422.94B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.831 | +0.038 (Bearish)
MA: 50d: $179.61 | 200d: $154.07
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 412.67
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $164.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.45
Current
Stop Loss: $164.52
-7.3%
Target: $203.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$167.99$182.78$197.57
Width: 16.2% – Inside
Implied Move ±4.0%
$171.45$183.45

BKNG (Y, F, Z, S) $5331.50

▼ -1.11% (-60.02)
5D: ▼ -0.32% (-114.22)
1M: ▲ +0.56% (+29.86)
6M: ▲ +9.62% (+467.68)
YTD: ▼ -0.44% (-23.83)
1Y: ▲ +12.75% (+602.74)
Volume: 17.3K
52W: $4074.35 - $5818.24
Market Cap: 172.79B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +59.256 | +75.725 (Bearish)
MA: 50d: $5155.51 | 200d: $5265.45
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.70
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5137.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5331.50
Current
Stop Loss: $5137.88
-3.6%
Target: $5718.76
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5303.61$5403.82$5504.02
Width: 3.7% – Inside
Implied Move ±2.8%
$5205.07$5457.94

HIMS (Y, F, Z, S) $31.97

▼ -1.13% (-0.37)
5D: ▼ -9.83% (-3.49)
1M: ▼ -14.07% (-5.24)
6M: ▲ +12.27% (+3.49)
YTD: ▼ -1.53% (-0.50)
1Y: ▲ +23.45% (+6.07)
Volume: 5.8M
52W: $23.97 - $72.98
Market Cap: 7.28B
Volatility: 53.7%
BB: Inside (16.6%)
MACD: -1.457 | -1.440 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 60.33
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $28.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.97
Current
Stop Loss: $28.71
-10.2%
Target: $38.50
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$31.79$33.27
52W
$23.97$72.98
Bollinger Bands
$31.44$34.29$37.13
Width: 16.6% – Inside
Implied Move ±5.9%
$30.36$33.59

BIIB (Y, F, Z, S) $183.51

▼ -1.14% (-2.12)
5D: ▲ +0.49% (-3.40)
1M: ▲ +5.40% (+9.41)
6M: ▲ +54.05% (+64.39)
YTD: ▲ +4.27% (+7.52)
1Y: ▲ +22.19% (+33.33)
Volume: 197.7K
52W: $110.04 - $190.20
Market Cap: 26.92B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +3.588 | +3.036 (Bullish)
MA: 50d: $172.83 | 200d: $142.86
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.73
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $175.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.51
Current
Stop Loss: $175.35
-4.4%
Target: $199.83
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.31$178.05$188.78
Width: 12.1% – Inside
Implied Move ±3.2%
$178.52$188.50

ORCL (Y, F, Z, S) $202.30

▼ -1.16% (-2.38)
5D: ▲ +4.69% (+9.97)
1M: ▲ +6.77% (+12.83)
6M: ▲ +45.30% (+63.07)
YTD: ▲ +4.07% (+7.90)
1Y: ▲ +32.76% (+49.92)
Volume: 6.1M
52W: $117.67 - $344.21
Market Cap: 581.15B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.180 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $190.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.30
Current
Stop Loss: $190.68
-5.7%
Target: $225.53
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.57
Width: 13.9% – Inside
Implied Move ±4.1%
$195.25$209.35

IDXX (Y, F, Z, S) $716.17

▼ -1.19% (-8.59)
5D: ▲ +1.32% (+1.62)
1M: ▲ +1.70% (+11.97)
6M: ▲ +65.02% (+282.18)
YTD: ▲ +5.86% (+39.64)
1Y: ▲ +69.46% (+293.55)
Volume: 42.2K
52W: $356.14 - $769.98
Market Cap: 57.30B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.636 | -0.182 (Bullish)
MA: 50d: $705.93 | 200d: $592.78
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.79
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.17
Current
Stop Loss: $684.93
-4.4%
Target: $778.65
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$714.48$726.41
52W
$356.14$769.98
Bollinger Bands
$667.21$696.74$726.28
Width: 8.5% – Inside
Implied Move ±6.7%
$675.26$757.08

DDM (Y, F, Z, S) $59.69

▼ -1.19% (-0.72)
5D: ▼ -0.75% (+0.65)
1M: ▲ +3.02% (+1.75)
6M: ▲ +45.86% (+18.77)
YTD: ▲ +4.98% (+2.83)
1Y: ▲ +28.42% (+13.21)
Volume: 195.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.006 | +0.878 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.69
Current
Stop Loss: $57.53
-3.6%
Target: $64.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.40$60.98

SKYY (Y, F, Z, S) $128.81

▼ -1.20% (-1.56)
5D: ▼ -1.23% (-2.25)
1M: ▼ -2.16% (-2.85)
6M: ▲ +24.27% (+25.16)
YTD: ▼ -0.98% (-1.27)
1Y: ▲ +9.67% (+11.36)
Volume: 12.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.669 | -0.554 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.02
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.81
Current
Stop Loss: $125.02
-2.9%
Target: $136.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.75$133.87

ABT (Y, F, Z, S) $123.08

▼ -1.25% (-1.56)
5D: ▼ -3.68% (-3.96)
1M: ▼ -1.90% (-2.38)
6M: ▼ -4.13% (-5.30)
YTD: ▼ -1.76% (-2.21)
1Y: ▲ +10.80% (+11.99)
Volume: 1.0M
52W: $109.37 - $139.33
Market Cap: 214.22B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.269 | -0.179 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.46
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $119.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.08
Current
Stop Loss: $119.17
-3.2%
Target: $130.91
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 23%
Day
$122.86$124.55
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.92$125.24

CTAS (Y, F, Z, S) $190.60

▼ -1.26% (-2.43)
5D: ▲ +1.72% (+3.90)
1M: ▲ +1.64% (+3.07)
6M: ▼ -7.91% (-16.38)
YTD: ▲ +1.35% (+2.53)
1Y: ▲ +0.82% (+1.55)
Volume: 559.7K
52W: $179.96 - $228.23
Market Cap: 76.80B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.976 | +0.695 (Bullish)
MA: 50d: $186.56 | 200d: $204.27
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.35
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $184.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.60
Current
Stop Loss: $184.48
-3.2%
Target: $202.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.57$189.34$194.11
Width: 5.0% – Inside
Implied Move ±2.5%
$186.59$194.62

MS (Y, F, Z, S) $184.20

▼ -1.27% (-2.37)
5D: ▼ -1.89% (-0.59)
1M: ▲ +3.25% (+5.79)
6M: ▲ +62.40% (+70.78)
YTD: ▲ +3.76% (+6.67)
1Y: ▲ +52.72% (+63.59)
Volume: 1.6M
52W: $92.37 - $188.82
Market Cap: 294.05B
Volatility: 21.5%
BB: Inside (9.4%)
MACD: +3.651 | +3.710 (Bearish)
MA: 50d: $173.11 | 200d: $146.18
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.87
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $178.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.20
Current
Stop Loss: $178.12
-3.3%
Target: $196.35
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.59
Width: 9.4% – Inside
Implied Move ±4.2%
$177.66$190.74

COST (Y, F, Z, S) $931.00

▼ -1.28% (-12.08)
5D: ▲ +4.71% (+48.42)
1M: ▲ +5.26% (+46.53)
6M: ▼ -4.47% (-43.54)
YTD: ▲ +7.96% (+68.66)
1Y: ▲ +1.21% (+11.10)
Volume: 429.0K
52W: $844.06 - $1073.82
Market Cap: 413.32B
Volatility: 19.0%
BB: Inside (12.8%)
MACD: +8.823 | -1.104 (Bullish)
MA: 50d: $895.42 | 200d: $948.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 49.87
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $896.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $931.00
Current
Stop Loss: $896.66
-3.7%
Target: $999.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.77$877.94$934.11
Width: 12.8% – Inside
Implied Move ±1.9%
$915.65$946.35

TRV (Y, F, Z, S) $276.75

▼ -1.33% (-3.74)
5D: ▼ -2.96% (-6.44)
1M: ▼ -3.00% (-8.56)
6M: ▲ +7.08% (+18.29)
YTD: ▼ -4.59% (-13.31)
1Y: ▲ +20.54% (+47.17)
Volume: 238.0K
52W: $226.54 - $295.68
Market Cap: 62.31B
Volatility: 14.7%
BB: Below Lower (6.9%)
MACD: -1.296 | +0.396 (Bearish)
MA: 50d: $285.04 | 200d: $269.63
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.89
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.9%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $268.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.75
Current
Stop Loss: $268.54
-3.0%
Target: $293.18
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.71$281.07
52W
$226.54$295.68
Bollinger Bands
$278.42$288.36$298.30
Width: 6.9% – Below Lower
Implied Move ±1.5%
$273.27$280.23

T (Y, F, Z, S) $23.42

▼ -1.35% (-0.32)
5D: ▼ -2.65% (-0.27)
1M: ▼ -3.60% (-0.88)
6M: ▼ -11.27% (-2.97)
YTD: ▼ -4.61% (-1.13)
1Y: ▲ +13.38% (+2.76)
Volume: 9.7M
52W: $20.48 - $29.13
Market Cap: 167.46B
Volatility: 17.7%
BB: Below Lower (5.3%)
MACD: -0.268 | -0.222 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.63
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.42
Current
Stop Loss: $22.72
-3.0%
Target: $24.81
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.41$23.75
52W
$20.48$29.13
Bollinger Bands
$23.43$24.07$24.71
Width: 5.3% – Below Lower
Implied Move ±1.8%
$23.06$23.78

AMP (Y, F, Z, S) $503.20

▼ -1.36% (-6.96)
5D: ▼ -1.38% (+5.16)
1M: ▲ +1.94% (+9.57)
6M: ▲ +8.51% (+39.47)
YTD: ▲ +2.62% (+12.86)
1Y: ▼ -1.53% (-7.84)
Volume: 146.4K
52W: $392.21 - $574.69
Market Cap: 47.44B
Volatility: 22.9%
BB: Inside (6.2%)
MACD: +7.789 | +7.988 (Bearish)
MA: 50d: $476.05 | 200d: $491.80
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.84
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $484.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.20
Current
Stop Loss: $484.19
-3.8%
Target: $541.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.40$497.83$513.26
Width: 6.2% – Inside
Implied Move ±2.9%
$490.88$515.52

EURL (Y, F, Z, S) $44.62

▼ -1.39% (-0.63)
5D: ▲ +1.32% (+0.85)
1M: ▲ +14.07% (+5.50)
6M: ▲ +59.52% (+16.65)
YTD: ▲ +8.25% (+3.40)
1Y: ▲ +127.87% (+25.04)
Volume: 16.3K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.660 | +1.485 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.07
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.62
Current
Stop Loss: $42.61
-4.5%
Target: $48.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.85
Width: 17.8% – Inside
Implied Move ±1.1%
$44.21$45.03

IBM (Y, F, Z, S) $307.61

▼ -1.47% (-4.57)
5D: ▲ +1.70% (+10.88)
1M: ▼ -0.53% (-1.63)
6M: ▲ +32.73% (+75.86)
YTD: ▲ +3.85% (+11.40)
1Y: ▲ +45.15% (+95.68)
Volume: 721.0K
52W: $209.20 - $324.90
Market Cap: 287.53B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.564 | -0.248 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.62
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $294.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.61
Current
Stop Loss: $294.64
-4.2%
Target: $333.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.03$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.2%
$301.72$313.49

QCOM (Y, F, Z, S) $166.76

▼ -1.48% (-2.51)
5D: ▼ -8.60% (-13.43)
1M: ▼ -6.47% (-11.53)
6M: ▲ +14.88% (+21.59)
YTD: ▼ -2.51% (-4.29)
1Y: ▲ +8.50% (+13.07)
Volume: 2.0M
52W: $118.79 - $204.90
Market Cap: 179.93B
Volatility: 38.3%
BB: Below Lower (9.0%)
MACD: +0.183 | +1.056 (Bearish)
MA: 50d: $172.98 | 200d: $158.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.29
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $157.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $157.98
-5.3%
Target: $184.32
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.24$175.07$182.91
Width: 9.0% – Below Lower
Implied Move ±2.7%
$162.89$170.63

XLF (Y, F, Z, S) $54.46

▼ -1.51% (-0.83)
5D: ▼ -3.45% (-1.15)
1M: ▼ -0.55% (-0.30)
6M: ▲ +14.21% (+6.77)
YTD: ▼ -0.58% (-0.31)
1Y: ▲ +15.85% (+7.45)
Volume: 28.9M
52W: $41.78 - $56.52
Market Cap: 48.11B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +0.464 | +0.609 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.14
-2.4%
Target: $57.08
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.4%
$53.78$55.13

NCLH (Y, F, Z, S) $23.97

▼ -1.54% (-0.38)
5D: ▲ +0.69% (-0.45)
1M: ▲ +14.88% (+3.10)
6M: ▲ +37.41% (+6.52)
YTD: ▲ +7.37% (+1.65)
1Y: ▼ -6.50% (-1.66)
Volume: 4.3M
52W: $14.21 - $29.29
Market Cap: 10.91B
Volatility: 50.6%
BB: Inside (18.1%)
MACD: +1.007 | +0.933 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.24
EPS: 1.39
1y Target Est: $27.89
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $22.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.97
Current
Stop Loss: $22.39
-6.6%
Target: $27.12
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$23.81$24.79
52W
$14.21$29.29
Bollinger Bands
$20.95$23.04$25.12
Width: 18.1% – Inside
Implied Move ±4.0%
$23.14$24.79

IGV (Y, F, Z, S) $103.72

▼ -1.54% (-1.62)
5D: ▼ -1.14% (-2.51)
1M: ▼ -3.93% (-4.25)
6M: ▲ +9.32% (+8.85)
YTD: ▼ -1.86% (-1.97)
1Y: ▲ +7.64% (+7.36)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.835 | -0.682 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.46
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.72
Current
Stop Loss: $100.28
-3.3%
Target: $110.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.49$105.98$109.48
Width: 6.6% – Inside
Implied Move ±2.5%
$101.55$105.90

INDL (Y, F, Z, S) $54.62

▼ -1.55% (-0.86)
5D: ▼ -3.89% (-2.50)
1M: ▼ -0.77% (-0.43)
6M: ▼ -6.24% (-3.63)
YTD: ▼ -3.94% (-2.24)
1Y: ▲ +0.75% (+0.41)
Volume: 9.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.317 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.67
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $52.86
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.60$55.64

ENPH (Y, F, Z, S) $36.10

▼ -1.58% (-0.58)
5D: ▲ +3.88% (+1.41)
1M: ▲ +12.18% (+3.92)
6M: ▼ -22.32% (-10.37)
YTD: ▲ +12.64% (+4.05)
1Y: ▼ -46.01% (-30.77)
Volume: 1.4M
52W: $25.78 - $70.78
Market Cap: 4.72B
Volatility: 59.0%
BB: Inside (18.2%)
MACD: +1.209 | +0.917 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.73
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $32.99
-8.6%
Target: $42.31
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.58
Width: 18.2% – Inside
Implied Move ±5.0%
$34.57$37.63

CHTR (Y, F, Z, S) $203.40

▼ -1.58% (-3.27)
5D: ▼ -3.43% (-2.96)
1M: ▼ -1.55% (-3.20)
6M: ▼ -46.03% (-173.47)
YTD: ▼ -2.56% (-5.35)
1Y: ▼ -39.79% (-134.44)
Volume: 330.2K
52W: $193.00 - $437.06
Market Cap: 27.78B
Volatility: 29.7%
BB: Below Lower (4.2%)
MACD: -0.751 | -0.779 (Bullish)
MA: 50d: $207.58 | 200d: $299.37
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.64
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $192.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.40
Current
Stop Loss: $192.55
-5.3%
Target: $225.11
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.77$208.15$212.52
Width: 4.2% – Below Lower
Implied Move ±3.1%
$197.99$208.81

QQQU (Y, F, Z, S) $55.81

▼ -1.62% (-0.92)
5D: ▲ +0.09% (-0.32)
1M: ▲ +1.03% (+0.57)
6M: ▲ +96.45% (+27.40)
YTD: ▼ -0.91% (-0.51)
1Y: ▲ +34.18% (+14.22)
Volume: 13.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: +0.115 | +0.227 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.84
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.81
Current
Stop Loss: $53.30
-4.5%
Target: $60.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.65$57.02
52W
$20.59$61.23
Bollinger Bands
$54.19$56.41$58.63
Width: 7.9% – Inside

DDOG (Y, F, Z, S) $124.50

▼ -1.64% (-2.07)
5D: ▼ -9.19% (-16.95)
1M: ▼ -14.73% (-21.50)
6M: ▲ +22.37% (+22.76)
YTD: ▼ -8.45% (-11.49)
1Y: ▼ -9.78% (-13.50)
Volume: 793.8K
52W: $81.63 - $201.69
Market Cap: 43.66B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.688 | -6.170 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.00
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $115.11
-7.5%
Target: $143.28
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±4.6%
$119.61$129.39

FNGG (Y, F, Z, S) $202.71

▼ -1.64% (-3.39)
5D: ▼ -0.70% (-4.44)
1M: ▼ -5.97% (-12.86)
6M: ▲ +53.05% (+70.26)
YTD: ▼ -1.73% (-3.57)
1Y: ▲ +29.28% (+45.91)
Volume: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (7.9%)
MACD: -4.016 | -4.249 (Bullish)
MA: 50d: $217.97 | 200d: $191.49
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $193.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.71
Current
Stop Loss: $193.58
-4.5%
Target: $220.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.06$206.22$214.38
Width: 7.9% – Inside
Implied Move ±5.9%
$192.58$212.84

MU (Y, F, Z, S) $340.18

▼ -1.65% (-5.69)
5D: ▼ -0.95% (+0.63)
1M: ▲ +41.13% (+99.14)
6M: ▲ +333.87% (+261.77)
YTD: ▲ +19.19% (+54.77)
1Y: ▲ +259.03% (+245.43)
Volume: 9.8M
52W: $61.42 - $351.23
Market Cap: 382.83B
Volatility: 69.6%
BB: Inside (53.4%)
MACD: +26.824 | +22.848 (Bullish)
MA: 50d: $258.92 | 200d: $157.41
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.36
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $309.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.18
Current
Stop Loss: $309.55
-9.0%
Target: $401.45
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.27$293.72$372.18
Width: 53.4% – Inside
Implied Move ±4.7%
$326.62$353.74

AFRM (Y, F, Z, S) $75.13

▼ -1.65% (-1.26)
5D: ▼ -8.77% (-7.92)
1M: ▲ +11.72% (+7.88)
6M: ▲ +52.80% (+25.96)
YTD: ▲ +0.94% (+0.70)
1Y: ▲ +37.37% (+20.44)
Volume: 2.6M
52W: $30.90 - $100.00
Market Cap: 24.80B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.027 | +2.162 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.88
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.13
Current
Stop Loss: $68.17
-9.3%
Target: $89.05
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.7%
$71.52$78.74

INSM (Y, F, Z, S) $164.88

▼ -1.69% (-2.84)
5D: ▼ -5.82% (-11.12)
1M: ▼ -16.31% (-32.13)
6M: ▲ +136.01% (+95.02)
YTD: ▼ -5.26% (-9.16)
1Y: ▲ +139.20% (+95.95)
Volume: 911.8K
52W: $60.40 - $212.75
Market Cap: 35.16B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.623 | -4.789 (Bearish)
MA: 50d: $189.46 | 200d: $128.98
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.26
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $152.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.88
Current
Stop Loss: $152.64
-7.4%
Target: $189.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.96$177.60$197.24
Width: 22.1% – Inside
Implied Move ±5.3%
$157.40$172.36

DAL (Y, F, Z, S) $69.82

▼ -1.70% (-1.21)
5D: ▼ -3.32% (-1.83)
1M: ▲ +0.01% (+0.01)
6M: ▲ +67.99% (+28.26)
YTD: ▲ +0.61% (+0.42)
1Y: ▲ +8.54% (+5.49)
Volume: 8.0M
52W: $34.41 - $73.16
Market Cap: 45.59B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.390 | +1.758 (Bearish)
MA: 50d: $65.37 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.85
EPS: 7.09
1y Target Est: $79.87
Upside %: +14.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $66.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.82
Current
Stop Loss: $66.31
-5.0%
Target: $76.83
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.2%
$67.31$72.33

WEBL (Y, F, Z, S) $26.70

▼ -1.73% (-0.47)
5D: ▼ -4.34% (-1.41)
1M: ▼ -3.58% (-0.99)
6M: ▲ +39.81% (+7.60)
YTD: ▼ -2.41% (-0.66)
1Y: ▲ +2.43% (+0.63)
Volume: 27.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.299 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.70
Current
Stop Loss: $24.85
-6.9%
Target: $30.39
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.06$27.34

ISRG (Y, F, Z, S) $562.76

▼ -1.74% (-9.99)
5D: ▼ -5.08% (-29.51)
1M: ▲ +3.77% (+20.44)
6M: ▲ +9.48% (+48.75)
YTD: ▼ -0.64% (-3.60)
1Y: ▲ +4.26% (+23.01)
Volume: 290.0K
52W: $425.00 - $616.00
Market Cap: 201.74B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +5.014 | +6.352 (Bearish)
MA: 50d: $564.96 | 200d: $514.05
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.44
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $540.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $562.76
Current
Stop Loss: $540.87
-3.9%
Target: $606.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.06$572.61$595.15
Width: 7.9% – Inside
Implied Move ±4.8%
$539.80$585.72

ADP (Y, F, Z, S) $258.21

▼ -1.74% (-4.58)
5D: ▼ -1.11% (-3.05)
1M: ▼ -2.96% (-7.89)
6M: ▼ -10.57% (-30.52)
YTD: ▲ +0.38% (+0.98)
1Y: ▼ -9.05% (-25.69)
Volume: 248.3K
52W: $245.59 - $324.50
Market Cap: 104.60B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.655 | +0.336 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $249.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.21
Current
Stop Loss: $249.76
-3.3%
Target: $275.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±3.4%
$250.73$265.70

NTSK (Y, F, Z, S) $16.26

▼ -1.78% (-0.30)
5D: ▼ -6.20% (-1.39)
1M: ▼ -21.50% (-4.45)
6M: ▼ -27.68% (-6.23)
YTD: ▼ -7.27% (-1.28)
1Y: ▼ -27.68% (-6.23)
Volume: 322.2K
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (24.4%)
MACD: -0.926 | -0.796 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.80
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.26
Current
Stop Loss: $14.78
-9.2%
Target: $19.24
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±6.0%
$15.44$17.09

VRSK (Y, F, Z, S) $220.77

▼ -1.80% (-4.05)
5D: ▼ -0.21% (+1.16)
1M: ▲ +1.89% (+4.08)
6M: ▼ -23.05% (-66.13)
YTD: ▼ -1.30% (-2.92)
1Y: ▼ -19.31% (-52.83)
Volume: 87.9K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.532 | +0.202 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.97
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $212.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.77
Current
Stop Loss: $212.88
-3.6%
Target: $236.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.55$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.36$227.19

MSFT (Y, F, Z, S) $468.53

▼ -1.81% (-8.65)
5D: ▼ -2.09% (-14.94)
1M: ▼ -2.09% (-10.00)
6M: ▲ +20.42% (+79.46)
YTD: ▼ -3.12% (-15.09)
1Y: ▲ +13.13% (+54.39)
Volume: 6.2M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: -3.610 | -3.101 (Bearish)
MA: 50d: $487.99 | 200d: $479.82
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.28
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.53
Current
Stop Loss: $454.77
-2.9%
Target: $496.06
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.82$480.69$492.56
Width: 4.9% – Below Lower
Implied Move ±2.0%
$460.56$476.50

🟠 OKLO (Y, F, Z, S) $100.64

▼ -1.81% (-1.86)
5D: ▲ +5.27% (+3.04)
1M: ▲ +15.12% (+13.22)
6M: ▲ +310.94% (+76.15)
YTD: ▲ +40.25% (+28.88)
1Y: ▲ +339.86% (+77.76)
Volume: 5.1M
52W: $17.42 - $193.84
Market Cap: 15.72B
Volatility: 107.4%
BB: Inside (50.0%)
MACD: +1.409 | -2.178 (Bullish)
MA: 50d: $95.33 | 200d: $76.75
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -159.55
EPS: -0.56
1y Target Est: $115.83
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (69%)
ATR(14): $6.87 | Stop Loss: $86.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $100.64
Current
Stop Loss: $86.89
-13.7%
Target: $128.13
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$98.89$107.60
52W
$17.42$193.84
Bollinger Bands
$64.13$85.51$106.88
Width: 50.0% – Inside
Implied Move ±8.3%
$93.54$107.74

TMUS (Y, F, Z, S) $193.90

▼ -1.83% (-3.60)
5D: ▼ -2.36% (-3.38)
1M: ▼ -0.64% (-1.26)
6M: ▼ -17.10% (-40.01)
YTD: ▼ -4.50% (-9.13)
1Y: ▼ -7.74% (-16.28)
Volume: 751.2K
52W: $193.45 - $273.15
Market Cap: 218.22B
Volatility: 21.3%
BB: Inside (5.2%)
MACD: -2.015 | -2.002 (Bearish)
MA: 50d: $203.60 | 200d: $229.94
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.66
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.6%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $186.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $186.99
-3.6%
Target: $207.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$193.44$197.39
52W
$193.45$273.15
Bollinger Bands
$193.83$199.01$204.19
Width: 5.2% – Inside
Implied Move ±2.1%
$190.41$197.40

REGN (Y, F, Z, S) $753.55

▼ -1.88% (-14.45)
5D: ▼ -2.96% (-58.72)
1M: ▲ +1.65% (+12.26)
6M: ▲ +23.88% (+145.28)
YTD: ▼ -2.37% (-18.32)
1Y: ▲ +5.70% (+40.60)
Volume: 259.7K
52W: $475.17 - $821.11
Market Cap: 79.87B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.495 | +17.816 (Bearish)
MA: 50d: $734.73 | 200d: $607.71
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.07
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $713.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.55
Current
Stop Loss: $713.97
-5.3%
Target: $832.72
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.55$773.62$809.69
Width: 9.3% – Inside
Implied Move ±4.8%
$722.61$784.49

DJT (Y, F, Z, S) $13.65

▼ -1.94% (-0.27)
5D: ▼ -4.68% (+0.03)
1M: ▲ +28.17% (+3.00)
6M: ▼ -47.15% (-12.18)
YTD: ▲ +3.10% (+0.41)
1Y: ▼ -68.19% (-29.26)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.430 | +0.419 (Bullish)
MA: 50d: $12.50 | 200d: $17.54
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.65
Current
Stop Loss: $12.04
-11.8%
Target: $16.88
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.59$13.51$16.44
Width: 43.2% – Inside
Implied Move ±6.8%
$12.86$14.44

AMZU (Y, F, Z, S) $38.82

▼ -1.99% (-0.79)
5D: ▲ +2.40% (+0.69)
1M: ▲ +14.94% (+5.05)
6M: ▲ +46.84% (+12.38)
YTD: ▲ +11.07% (+3.87)
1Y: ▼ -0.42% (-0.16)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.1%)
MACD: +1.109 | +0.568 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.97
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.82
Current
Stop Loss: $35.88
-7.6%
Target: $44.71
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.61
Width: 27.1% – Inside
Implied Move ±4.3%
$37.39$40.25

LABU (Y, F, Z, S) $161.98

▼ -2.02% (-3.33)
5D: ▲ +1.67% (-13.83)
1M: ▼ -1.21% (-1.99)
6M: ▲ +185.85% (+105.31)
YTD: ▲ +1.62% (+2.59)
1Y: ▲ +89.48% (+76.49)
Volume: 301.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.252 | +4.327 (Bearish)
MA: 50d: $151.33 | 200d: $89.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.98
Current
Stop Loss: $140.71
-13.1%
Target: $204.50
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±10.4%
$147.59$176.36

TRI (Y, F, Z, S) $126.30

▼ -2.02% (-2.61)
5D: ▼ -3.18% (-1.60)
1M: ▼ -3.37% (-4.40)
6M: ▼ -29.99% (-54.11)
YTD: ▼ -4.24% (-5.59)
1Y: ▼ -17.36% (-26.52)
Volume: 82.3K
52W: $126.21 - $216.72
Market Cap: 57.09B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: -1.963 | -1.904 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $121.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.30
Current
Stop Loss: $121.40
-3.9%
Target: $136.11
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$126.27$128.80
52W
$126.21$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.58$195.02

ROP (Y, F, Z, S) $423.61

▼ -2.03% (-8.78)
5D: ▼ -2.96% (-13.99)
1M: ▼ -4.79% (-21.33)
6M: ▼ -22.85% (-125.49)
YTD: ▼ -4.64% (-20.61)
1Y: ▼ -16.06% (-81.05)
Volume: 128.5K
52W: $422.32 - $591.26
Market Cap: 45.60B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: -4.893 | -3.402 (Bearish)
MA: 50d: $443.59 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.15
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $410.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $423.61
Current
Stop Loss: $410.91
-3.0%
Target: $449.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$422.32$431.17
52W
$422.32$591.26
Bollinger Bands
$425.72$441.82$457.92
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.07$425.16

UNHG (Y, F, Z, S) $17.37

▼ -2.03% (-0.36)
5D: ▼ -7.11% (-0.54)
1M: ▼ -3.87% (-0.70)
6M: ▲ +25.92% (+3.58)
YTD: ▲ +3.45% (+0.58)
1Y: ▲ +25.92% (+3.58)
Volume: 795.3K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.9%)
MACD: +0.251 | +0.179 (Bullish)
MA: 50d: $16.86 | 200d: $nan
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.37
Current
Stop Loss: $15.77
-9.2%
Target: $20.57
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.73
Width: 16.9% – Inside
Implied Move ±5.8%
$16.52$18.22

PTIR (Y, F, Z, S) $26.38

▼ -2.15% (-0.58)
5D: ▼ -2.70% (-1.33)
1M: ▼ -8.77% (-2.53)
6M: ▲ +83.79% (+12.03)
YTD: ▼ -1.31% (-0.35)
1Y: ▲ +338.89% (+20.37)
Volume: 558.4K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.1%)
MACD: -0.519 | -0.256 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.38
Current
Stop Loss: $22.47
-14.8%
Target: $34.20
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.49$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.3%
$19.58$33.18

WDAY (Y, F, Z, S) $203.41

▼ -2.16% (-4.50)
5D: ▼ -3.28% (-7.73)
1M: ▼ -9.39% (-21.08)
6M: ▼ -15.18% (-36.41)
YTD: ▼ -5.29% (-11.37)
1Y: ▼ -17.31% (-42.59)
Volume: 326.9K
52W: $202.22 - $283.68
Market Cap: 54.31B
Volatility: 31.0%
BB: Below Lower (9.4%)
MACD: -3.992 | -3.280 (Bearish)
MA: 50d: $219.96 | 200d: $232.89
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.83
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $193.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.41
Current
Stop Loss: $193.33
-5.0%
Target: $223.56
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.48$213.49$223.50
Width: 9.4% – Below Lower
Implied Move ±5.2%
$194.51$212.31

ORCU (Y, F, Z, S) $19.86

▼ -2.17% (-0.44)
5D: ▲ +9.91% (+1.81)
1M: ▲ +12.01% (+2.13)
6M: ▼ -23.94% (-6.25)
YTD: ▲ +7.76% (+1.43)
1Y: ▼ -23.94% (-6.25)
Volume: 69.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.8%)
MACD: -0.578 | -0.971 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.86
Current
Stop Loss: $17.71
-10.8%
Target: $24.17
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$19.71$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.8% – Inside

PLTU (Y, F, Z, S) $72.54

▼ -2.20% (-1.63)
5D: ▼ -2.66% (-3.66)
1M: ▼ -8.92% (-7.10)
6M: ▲ +85.43% (+33.42)
YTD: ▼ -1.36% (-1.00)
1Y: ▲ +341.18% (+56.10)
Volume: 238.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.2%)
MACD: -1.330 | -0.581 (Bearish)
MA: 50d: $76.44 | 200d: $63.18
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $61.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.54
Current
Stop Loss: $61.76
-14.9%
Target: $94.11
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$71.44$73.91
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.24
Width: 34.2% – Inside
Implied Move ±11.2%
$65.65$79.43

KOSS (Y, F, Z, S) $4.43

▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
6M: ▼ -1.56% (-0.07)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -37.07% (-2.61)
Volume: 11.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 55.8%
BB: Inside (11.3%)
MACD: -0.077 | -0.105 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.7%
Target: $5.38
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside

BYND (Y, F, Z, S) $0.96

▼ -2.24% (-0.02)
5D: ▲ +2.89% (-0.08)
1M: ▼ -11.83% (-0.13)
6M: ▼ -60.93% (-1.50)
YTD: ▲ +17.20% (+0.14)
1Y: ▼ -73.53% (-2.67)
Volume: 15.9M
52W: $0.50 - $7.69
Market Cap: 435.88M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05

META (Y, F, Z, S) $627.41

▼ -2.27% (-14.56)
5D: ▼ -5.03% (-21.28)
1M: ▼ -2.53% (-16.30)
6M: ▲ +14.39% (+78.91)
YTD: ▼ -4.95% (-32.68)
1Y: ▲ +3.46% (+20.99)
Volume: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.558 | +0.632 (Bearish)
MA: 50d: $640.12 | 200d: $674.21
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.76
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $602.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.41
Current
Stop Loss: $602.69
-3.9%
Target: $676.83
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$635.66$655.32$674.99
Width: 6.0% – Below Lower
Implied Move ±2.6%
$613.70$641.11

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 31.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10

ADSK (Y, F, Z, S) $271.57

▼ -2.27% (-6.32)
5D: ▼ -7.37% (-22.22)
1M: ▼ -8.76% (-26.07)
6M: ▲ +0.04% (+0.10)
YTD: ▼ -8.26% (-24.44)
1Y: ▼ -4.65% (-13.25)
Volume: 255.3K
52W: $232.67 - $329.09
Market Cap: 57.84B
Volatility: 23.3%
BB: Below Lower (12.8%)
MACD: -5.961 | -3.484 (Bearish)
MA: 50d: $296.29 | 200d: $296.22
P/C Vol Ratio: 6.48
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $258.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.57
Current
Stop Loss: $258.97
-4.6%
Target: $296.78
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.26$291.94$310.61
Width: 12.8% – Below Lower
Implied Move ±0.7%
$270.00$273.14

RKLX (Y, F, Z, S) $60.34

▼ -2.28% (-1.41)
5D: ▲ +1.60% (+3.69)
1M: ▲ +81.80% (+27.15)
6M: ▲ +681.00% (+52.61)
YTD: ▲ +51.65% (+20.55)
1Y: ▲ +1043.98% (+55.07)
Volume: 872.4K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.4%)
MACD: +8.154 | +6.810 (Bullish)
MA: 50d: $32.01 | 200d: $23.19
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.34
Current
Stop Loss: $44.91
-25.6%
Target: $91.21
+51.2%
Risk/Reward: 25.6% / 51.2% (1:2)
ML Predictions
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.16$45.41$68.65
Width: 102.4% – Inside
Implied Move ±16.0%
$52.14$68.54

SNPS (Y, F, Z, S) $521.16

▼ -2.30% (-12.26)
5D: ▲ +2.43% (+1.46)
1M: ▲ +15.06% (+68.21)
6M: ▲ +17.39% (+77.19)
YTD: ▲ +10.95% (+51.44)
1Y: ▲ +6.92% (+33.73)
Volume: 591.6K
52W: $365.74 - $651.73
Market Cap: 99.71B
Volatility: 33.8%
BB: Inside (20.8%)
MACD: +20.125 | +16.380 (Bullish)
MA: 50d: $448.14 | 200d: $492.30
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.74
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $495.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $521.16
Current
Stop Loss: $495.01
-5.0%
Target: $573.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.47$486.15$536.83
Width: 20.8% – Inside
Implied Move ±2.8%
$508.57$533.74

ORCX (Y, F, Z, S) $18.50

▼ -2.32% (-0.44)
5D: ▲ +8.82% (+1.67)
1M: ▲ +11.45% (+1.90)
6M: ▲ +52.39% (+6.36)
YTD: ▲ +7.37% (+1.27)
1Y: ▼ -10.02% (-2.06)
Volume: 4.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.7%)
MACD: -0.954 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.18
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.46
-11.0%
Target: $22.59
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±8.8%
$17.12$19.88

NOW (Y, F, Z, S) $139.29

▼ -2.35% (-3.35)
5D: ▼ -6.40% (-11.61)
1M: ▼ -19.49% (-33.73)
6M: ▼ -25.71% (-48.20)
YTD: ▼ -9.08% (-13.90)
1Y: ▼ -31.44% (-63.86)
Volume: 3.1M
52W: $135.73 - $239.62
Market Cap: 146.97B
Volatility: 33.8%
BB: Below Lower (13.8%)
MACD: -5.984 | -5.191 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 25.88
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.42
EPS: 1.65
1y Target Est: $219.98
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $131.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.29
Current
Stop Loss: $131.61
-5.5%
Target: $154.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$138.92$144.69
52W
$135.73$239.62
Bollinger Bands
$140.55$150.93$161.31
Width: 13.8% – Below Lower
Implied Move ±4.7%
$133.71$144.86

ACN (Y, F, Z, S) $274.30

▼ -2.37% (-6.66)
5D: ▼ -0.59% (+0.32)
1M: ▲ +1.01% (+2.74)
6M: ▼ -6.00% (-17.50)
YTD: ▲ +2.23% (+6.00)
1Y: ▼ -20.32% (-69.93)
Volume: 707.2K
52W: $229.40 - $394.41
Market Cap: 170.10B
Volatility: 27.6%
BB: Inside (7.7%)
MACD: +4.236 | +4.051 (Bullish)
MA: 50d: $260.65 | 200d: $272.60
P/C Vol Ratio: 5.88
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.65
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $260.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.30
Current
Stop Loss: $260.95
-4.9%
Target: $300.98
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.32$282.83
Width: 7.7% – Inside
Implied Move ±2.1%
$269.31$279.28

INTU (Y, F, Z, S) $620.03

▼ -2.42% (-15.41)
5D: ▼ -4.02% (-29.92)
1M: ▼ -7.42% (-49.66)
6M: ▲ +0.80% (+4.90)
YTD: ▼ -6.23% (-41.17)
1Y: ▲ +1.80% (+10.95)
Volume: 374.3K
52W: $529.06 - $810.72
Market Cap: 172.62B
Volatility: 25.8%
BB: Below Lower (10.4%)
MACD: -6.440 | -2.479 (Bearish)
MA: 50d: $654.36 | 200d: $681.12
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.61
EPS: 14.55
1y Target Est: $793.05
Upside %: +27.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $590.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $620.03
Current
Stop Loss: $590.72
-4.7%
Target: $678.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.30$656.41$690.52
Width: 10.4% – Below Lower
Implied Move ±3.7%
$600.59$639.48

JPM (Y, F, Z, S) $316.28

▼ -2.53% (-8.21)
5D: ▼ -5.48% (-10.71)
1M: ▼ -0.26% (-0.81)
6M: ▲ +31.89% (+76.48)
YTD: ▼ -1.40% (-4.49)
1Y: ▲ +32.17% (+76.98)
Volume: 6.8M
52W: $199.32 - $335.87
Market Cap: 869.69B
Volatility: 23.2%
BB: Inside (8.0%)
MACD: +3.617 | +4.581 (Bearish)
MA: 50d: $313.86 | 200d: $286.33
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.67
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.1%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $304.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.28
Current
Stop Loss: $304.03
-3.9%
Target: $340.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.96$322.84$335.72
Width: 8.0% – Inside
Implied Move ±2.4%
$309.72$322.84

DXCM (Y, F, Z, S) $69.17

▼ -2.55% (-1.81)
5D: ▼ -1.03% (-0.93)
1M: ▲ +3.30% (+2.21)
6M: ▼ -2.82% (-2.01)
YTD: ▲ +4.22% (+2.80)
1Y: ▼ -13.36% (-10.67)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.13B
Volatility: 45.2%
BB: Inside (8.9%)
MACD: +1.189 | +1.083 (Bullish)
MA: 50d: $63.97 | 200d: $73.74
P/C Vol Ratio: 5.80
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.17
Current
Stop Loss: $64.93
-6.1%
Target: $77.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.49$67.51$70.52
Width: 8.9% – Inside
Implied Move ±6.1%
$65.56$72.78

SOXS (Y, F, Z, S) $2.26

▼ -2.59% (-0.06)
5D: ▼ -5.04% (-0.19)
1M: ▼ -30.39% (-0.99)
6M: ▼ -87.56% (-15.91)
YTD: ▼ -27.80% (-0.87)
1Y: ▼ -89.13% (-18.52)
Volume: 156.7M
52W: $2.24 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.8%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.26
Current
Stop Loss: $1.92
-15.1%
Target: $2.94
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±11.9%
$2.03$2.49

RGTI (Y, F, Z, S) $24.86

▼ -2.60% (-0.67)
5D: ▼ -2.03% (-0.34)
1M: ▼ -3.77% (-0.98)
6M: ▲ +169.69% (+15.64)
YTD: ▲ +12.26% (+2.72)
1Y: ▲ +310.99% (+18.81)
Volume: 11.5M
52W: $5.95 - $58.15
Market Cap: 8.21B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.512 | -0.924 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -177.61
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.86
Current
Stop Loss: $21.46
-13.7%
Target: $31.67
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±8.5%
$23.07$26.66

OPEN (Y, F, Z, S) $6.82

▼ -2.85% (-0.20)
5D: ▼ -1.59% (+0.70)
1M: ▲ +3.96% (+0.26)
6M: ▲ +777.73% (+6.04)
YTD: ▲ +16.98% (+0.99)
1Y: ▲ +394.20% (+5.44)
Volume: 16.0M
52W: $0.51 - $10.87
Market Cap: 6.50B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.041 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.05
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.82
Current
Stop Loss: $5.89
-13.6%
Target: $8.68
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.5%
$6.39$7.25

MUU (Y, F, Z, S) $139.83

▼ -2.92% (-4.21)
5D: ▼ -2.11% (+0.77)
1M: ▲ +90.07% (+66.26)
6M: ▲ +1329.43% (+130.05)
YTD: ▲ +38.80% (+39.09)
1Y: ▲ +674.06% (+121.77)
Volume: 480.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (97.7%)
MACD: +17.478 | +14.365 (Bullish)
MA: 50d: $86.79 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.83
Current
Stop Loss: $116.72
-16.5%
Target: $186.06
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.08$107.74$160.40
Width: 97.7% – Inside

PAYX (Y, F, Z, S) $109.39

▼ -2.93% (-3.30)
5D: ▼ -1.65% (-2.24)
1M: ▼ -5.25% (-6.06)
6M: ▼ -22.25% (-31.31)
YTD: ▼ -2.49% (-2.79)
1Y: ▼ -19.72% (-26.87)
Volume: 358.1K
52W: $107.80 - $158.49
Market Cap: 39.27B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.618 | -0.497 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.75
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.7%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $105.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.39
Current
Stop Loss: $105.20
-3.8%
Target: $117.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.37$112.74
52W
$107.80$158.49
Bollinger Bands
$108.79$113.11$117.43
Width: 7.6% – Inside
Implied Move ±4.5%
$105.20$113.58

CCL (Y, F, Z, S) $30.66

▼ -3.02% (-0.95)
5D: ▼ -5.09% (-1.45)
1M: ▲ +10.99% (+3.03)
6M: ▲ +62.54% (+11.80)
YTD: ▲ +0.38% (+0.11)
1Y: ▲ +28.32% (+6.77)
Volume: 5.4M
52W: $15.07 - $32.89
Market Cap: 40.22B
Volatility: 45.9%
BB: Inside (17.9%)
MACD: +1.033 | +1.123 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.18
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.66
Current
Stop Loss: $28.94
-5.6%
Target: $34.08
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$30.61$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.75$33.51
Width: 17.9% – Inside
Implied Move ±3.5%
$29.75$31.56

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

ASTS (Y, F, Z, S) $95.38

▼ -3.05% (-3.01)
5D: ▼ -2.16% (+9.65)
1M: ▲ +24.36% (+18.68)
6M: ▲ +293.34% (+71.13)
YTD: ▲ +31.33% (+22.75)
1Y: ▲ +352.70% (+74.31)
Volume: 3.9M
52W: $17.50 - $102.79
Market Cap: 35.04B
Volatility: 113.4%
BB: Inside (57.5%)
MACD: +7.076 | +5.460 (Bullish)
MA: 50d: $71.45 | 200d: $51.16
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.53
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.38
Current
Stop Loss: $77.63
-18.6%
Target: $130.89
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.74$81.02$104.30
Width: 57.5% – Inside
Implied Move ±9.0%
$88.10$102.67

DVLT (Y, F, Z, S) $0.85

▼ -3.09% (-0.03)
5D: ▼ -39.09% (-0.31)
1M: ▼ -38.20% (-0.53)
6M: ▲ +2.75% (+0.02)
YTD: ▲ +31.20% (+0.20)
1Y: ▼ -49.24% (-0.83)
Volume: 41.9M
52W: $0.25 - $4.10
Market Cap: 489.40M
Volatility: 271.1%
BB: Inside (107.9%)
MACD: -0.152 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +369.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.85
Current
Stop Loss: $0.39
-54.3%
Target: $1.78
+108.5%
Risk/Reward: 54.3% / 108.5% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside

KKR (Y, F, Z, S) $129.75

▼ -3.15% (-4.22)
5D: ▼ -4.47% (-1.08)
1M: ▼ -5.01% (-6.85)
6M: ▲ +14.39% (+16.32)
YTD: ▲ +1.78% (+2.27)
1Y: ▼ -7.62% (-10.70)
Volume: 717.0K
52W: $85.77 - $169.44
Market Cap: 120.14B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.238 | +1.502 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.52
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.75
Current
Stop Loss: $123.28
-5.0%
Target: $142.69
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±2.0%
$127.50$132.00

BNKU (Y, F, Z, S) $35.90

▼ -3.23% (-1.20)
5D: ▼ -7.69% (-1.03)
1M: ▲ +6.81% (+2.29)
6M: ▲ +164.44% (+22.32)
YTD: ▲ +5.93% (+2.01)
1Y: ▲ +54.70% (+12.69)
Volume: 14.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.0%)
MACD: +1.693 | +1.890 (Bearish)
MA: 50d: $31.12 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.26
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $32.54
-9.3%
Target: $42.61
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.54$39.26
Width: 21.0% – Inside

CAVA (Y, F, Z, S) $68.39

▼ -3.27% (-2.31)
5D: ▲ +1.90% (+0.49)
1M: ▲ +28.66% (+15.24)
6M: ▼ -26.59% (-24.78)
YTD: ▲ +16.52% (+9.70)
1Y: ▼ -38.41% (-42.64)
Volume: 759.0K
52W: $43.41 - $144.49
Market Cap: 7.93B
Volatility: 55.5%
BB: Inside (39.3%)
MACD: +4.231 | +3.312 (Bullish)
MA: 50d: $54.52 | 200d: $72.08
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 15.5% (4.1d)
P/E: 58.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.39
Current
Stop Loss: $63.27
-7.5%
Target: $78.61
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.28$70.29
52W
$43.41$144.49
Bollinger Bands
$49.22$61.28$73.33
Width: 39.3% – Inside
Implied Move ±4.4%
$65.84$70.93

IONQ (Y, F, Z, S) $49.22

▼ -3.40% (-1.73)
5D: ▼ -3.04% (-0.56)
1M: ▼ -2.25% (-1.13)
6M: ▲ +71.49% (+20.52)
YTD: ▲ +9.69% (+4.35)
1Y: ▲ +76.66% (+21.36)
Volume: 6.7M
52W: $17.88 - $84.64
Market Cap: 17.44B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.228 | -0.660 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.97
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.22
Current
Stop Loss: $42.94
-12.7%
Target: $61.76
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.26$52.17

SIDU (Y, F, Z, S) $3.29

▼ -3.52% (-0.12)
5D: ▼ -33.40% (-1.35)
1M: ▲ +225.74% (+2.28)
6M: ▲ +105.62% (+1.69)
YTD: ▲ +4.78% (+0.15)
1Y: ▲ +39.41% (+0.93)
Volume: 12.6M
52W: $0.63 - $5.39
Market Cap: 214.77M
Volatility: 293.5%
BB: Inside (200.9%)
MACD: +0.754 | +0.728 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.71
EPS: -1.26
1y Target Est: $10.00
Upside %: +204.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.29
Current
Stop Loss: $1.34
-59.3%
Target: $7.19
+118.6%
Risk/Reward: 59.3% / 118.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 200.9% – Inside

MSFU (Y, F, Z, S) $38.79

▼ -3.58% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.90% (-2.00)
6M: ▲ +31.22% (+9.23)
YTD: ▼ -6.42% (-2.66)
1Y: ▲ +8.73% (+3.11)
Volume: 383.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.2%)
MACD: -0.801 | -0.735 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.17
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.79
Current
Stop Loss: $36.51
-5.9%
Target: $43.35
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.0%
$37.81$39.77

ARM (Y, F, Z, S) $107.16

▼ -3.58% (-3.98)
5D: ▼ -7.25% (-8.52)
1M: ▼ -18.13% (-23.73)
6M: ▼ -4.39% (-4.92)
YTD: ▼ -1.97% (-2.15)
1Y: ▼ -21.82% (-29.91)
Volume: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.70B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.946 | -6.643 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 7.15
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.38
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $99.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.16
Current
Stop Loss: $99.74
-6.9%
Target: $121.99
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (21d)
Day
$106.60$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.8% – Inside
Implied Move ±7.2%
$100.57$113.74

SPCE (Y, F, Z, S) $3.08

▼ -3.61% (-0.12)
5D: ▼ -8.21% (-0.10)
1M: ▼ -5.09% (-0.16)
6M: ▲ +0.82% (+0.03)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -43.78% (-2.39)
Volume: 1.6M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.67
-13.0%
Target: $3.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.24

ADBE (Y, F, Z, S) $315.69

▼ -3.65% (-11.96)
5D: ▼ -6.04% (-22.41)
1M: ▼ -11.43% (-40.74)
6M: ▼ -14.36% (-52.93)
YTD: ▼ -9.80% (-34.30)
1Y: ▼ -22.72% (-92.81)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 133.92B
Volatility: 30.0%
BB: Below Lower (13.7%)
MACD: -3.617 | +0.010 (Bearish)
MA: 50d: $336.42 | 200d: $360.20
P/C Vol Ratio: 6.93
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.89
EPS: 16.71
1y Target Est: $418.99
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $315.69
Current
Stop Loss: $299.14
-5.2%
Target: $348.78
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.09$344.65$368.21
Width: 13.7% – Below Lower
Implied Move ±2.7%
$308.50$322.88

PILL (Y, F, Z, S) $11.48

▼ -3.77% (-0.45)
5D: ▼ -2.30% (-1.20)
1M: ▼ -7.41% (-0.92)
6M: ▲ +116.39% (+6.17)
YTD: ▼ -6.67% (-0.82)
1Y: ▲ +59.41% (+4.28)
Volume: 57.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (17.5%)
MACD: +0.172 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.02
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.48
Current
Stop Loss: $10.11
-12.0%
Target: $14.23
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01

TEM (Y, F, Z, S) $66.63

▼ -3.80% (-2.63)
5D: ▼ -4.18% (-3.14)
1M: ▼ -5.64% (-3.98)
6M: ▲ +23.92% (+12.86)
YTD: ▲ +12.84% (+7.58)
1Y: ▲ +106.03% (+34.29)
Volume: 2.0M
52W: $31.36 - $104.32
Market Cap: 11.85B
Volatility: 58.7%
BB: Inside (19.4%)
MACD: -1.178 | -2.104 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.77
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.63
Current
Stop Loss: $59.92
-10.1%
Target: $80.05
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.55$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.51
Width: 19.4% – Inside
Implied Move ±5.9%
$63.28$69.98

DUST (Y, F, Z, S) $5.71

▼ -4.03% (-0.24)
5D: ▼ -11.47% (-0.85)
1M: ▼ -25.62% (-1.97)
6M: ▼ -79.92% (-22.73)
YTD: ▼ -23.25% (-1.73)
1Y: ▼ -90.55% (-54.72)
Volume: 13.7M
52W: $5.66 - $61.33
Market Cap: 76.62M
Volatility: 85.6%
BB: Below Lower (35.1%)
MACD: -0.684 | -0.645 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.71
Current
Stop Loss: $4.72
-17.3%
Target: $7.69
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.76$6.98$8.21
Width: 35.1% – Below Lower
Implied Move ±9.1%
$5.27$6.15

CRM (Y, F, Z, S) $248.66

▼ -4.14% (-10.74)
5D: ▼ -5.42% (-17.46)
1M: ▼ -5.02% (-13.15)
6M: ▼ -5.93% (-15.67)
YTD: ▼ -6.13% (-16.25)
1Y: ▼ -21.56% (-68.34)
Volume: 3.1M
52W: $221.60 - $364.71
Market Cap: 236.72B
Volatility: 32.4%
BB: Below Lower (7.9%)
MACD: +1.690 | +3.455 (Bearish)
MA: 50d: $250.29 | 200d: $255.35
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.15
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $236.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.66
Current
Stop Loss: $236.82
-4.8%
Target: $272.33
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$247.71$260.85
52W
$221.60$364.71
Bollinger Bands
$250.18$260.40$270.63
Width: 7.9% – Below Lower
Implied Move ±9.9%
$227.82$269.50

RCL (Y, F, Z, S) $288.09

▼ -4.33% (-13.04)
5D: ▼ -3.24% (-14.33)
1M: ▲ +3.66% (+10.18)
6M: ▲ +34.43% (+73.78)
YTD: ▲ +3.29% (+9.17)
1Y: ▲ +28.41% (+63.74)
Volume: 718.2K
52W: $162.49 - $364.14
Market Cap: 78.57B
Volatility: 46.0%
BB: Inside (12.9%)
MACD: +6.657 | +6.006 (Bullish)
MA: 50d: $272.64 | 200d: $283.44
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.40
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $269.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $288.09
Current
Stop Loss: $269.60
-6.4%
Target: $325.06
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$287.55$296.62
52W
$162.49$364.14
Bollinger Bands
$271.73$290.54$309.35
Width: 12.9% – Inside
Implied Move ±9.4%
$265.00$311.18

FAS (Y, F, Z, S) $164.32

▼ -4.61% (-7.94)
5D: ▼ -10.43% (-11.21)
1M: ▼ -2.83% (-4.78)
6M: ▲ +32.65% (+40.44)
YTD: ▼ -2.38% (-4.01)
1Y: ▲ +24.70% (+32.55)
Volume: 667.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: +3.525 | +4.888 (Bearish)
MA: 50d: $160.04 | 200d: $150.75
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.46
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.32
Current
Stop Loss: $151.96
-7.5%
Target: $189.04
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.91$172.69$183.47
Width: 12.5% – Inside
Implied Move ±11.3%
$148.59$180.05

SNOW (Y, F, Z, S) $210.12

▼ -4.61% (-10.16)
5D: ▼ -10.41% (-23.38)
1M: ▼ -3.58% (-7.81)
6M: ▲ +32.18% (+51.16)
YTD: ▼ -4.21% (-9.24)
1Y: ▲ +29.36% (+47.69)
Volume: 2.2M
52W: $120.10 - $280.67
Market Cap: 71.90B
Volatility: 42.9%
BB: Below Lower (10.2%)
MACD: -4.326 | -4.443 (Bullish)
MA: 50d: $238.96 | 200d: $213.27
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.68
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.12
Current
Stop Loss: $195.62
-6.9%
Target: $239.13
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.75$222.02$233.29
Width: 10.2% – Below Lower
Implied Move ±3.8%
$203.40$216.84

MELI (Y, F, Z, S) $2050.21

▼ -4.64% (-99.69)
5D: ▼ -6.26% (-112.40)
1M: ▲ +1.70% (+34.32)
6M: ▼ -7.16% (-158.19)
YTD: ▲ +1.78% (+35.95)
1Y: ▲ +17.83% (+310.21)
Volume: 279.7K
52W: $1723.90 - $2645.22
Market Cap: 103.94B
Volatility: 43.0%
BB: Inside (17.5%)
MACD: +23.069 | +10.193 (Bullish)
MA: 50d: $2072.11 | 200d: $2269.40
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 49.93
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1923.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2050.21
Current
Stop Loss: $1923.04
-6.2%
Target: $2304.55
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1863.82$2042.59$2221.37
Width: 17.5% – Inside
Implied Move ±7.2%
$1925.26$2175.16

SMCI (Y, F, Z, S) $28.57

▼ -5.16% (-1.55)
5D: ▼ -6.46% (-1.44)
1M: ▼ -11.64% (-3.76)
6M: ▼ -23.35% (-8.70)
YTD: ▼ -2.40% (-0.70)
1Y: ▼ -8.09% (-2.51)
Volume: 25.3M
52W: $25.71 - $66.44
Market Cap: 17.05B
Volatility: 58.2%
BB: Below Lower (10.1%)
MACD: -1.386 | -1.606 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.49
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $26.21
-8.2%
Target: $33.27
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.28$31.81
Width: 10.1% – Below Lower
Implied Move ±5.8%
$27.15$29.99

MA (Y, F, Z, S) $536.89

▼ -5.19% (-29.39)
5D: ▼ -7.35% (-42.16)
1M: ▼ -5.99% (-34.18)
6M: ▲ +0.87% (+4.63)
YTD: ▼ -5.81% (-33.13)
1Y: ▲ +6.95% (+34.88)
Volume: 3.0M
52W: $462.92 - $600.08
Market Cap: 485.35B
Volatility: 21.5%
BB: Below Lower (6.9%)
MACD: +1.723 | +4.929 (Bearish)
MA: 50d: $555.91 | 200d: $560.67
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.35
EPS: 15.63
1y Target Est: $665.67
Upside %: +24.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $514.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $536.89
Current
Stop Loss: $514.82
-4.1%
Target: $581.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$551.03$570.63$590.23
Width: 6.9% – Below Lower
Implied Move ±5.6%
$511.43$562.35

AMC (Y, F, Z, S) $1.64

▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
6M: ▼ -39.71% (-1.08)
YTD: ▲ +5.12% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 17.4M
52W: $1.44 - $4.08
Market Cap: 841.18M
Volatility: 57.3%
BB: Inside (32.0%)
MACD: -0.146 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-13.8%
Target: $2.09
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±11.0%
$1.49$1.79

V (Y, F, Z, S) $325.01

▼ -5.30% (-18.19)
5D: ▼ -9.10% (-30.87)
1M: ▼ -6.56% (-22.82)
6M: ▼ -3.18% (-10.68)
YTD: ▼ -7.33% (-25.70)
1Y: ▲ +6.65% (+20.25)
Volume: 7.3M
52W: $297.39 - $374.11
Market Cap: 627.24B
Volatility: 22.0%
BB: Below Lower (8.2%)
MACD: +0.898 | +3.570 (Bearish)
MA: 50d: $339.40 | 200d: $344.30
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 1.4% (3.8d)
P/E: 31.89
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.7%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $311.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.01
Current
Stop Loss: $311.41
-4.2%
Target: $352.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.20$349.51$363.82
Width: 8.2% – Below Lower
Implied Move ±2.5%
$318.05$331.97

TEAM (Y, F, Z, S) $138.67

▼ -5.31% (-7.77)
5D: ▼ -12.43% (-22.20)
1M: ▼ -14.42% (-23.37)
6M: ▼ -39.66% (-91.16)
YTD: ▼ -14.48% (-23.47)
1Y: ▼ -41.30% (-97.57)
Volume: 724.2K
52W: $138.23 - $326.00
Market Cap: 36.50B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.172 | -0.735 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 11.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.66
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $126.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.67
Current
Stop Loss: $126.95
-8.5%
Target: $162.12
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.23$148.00
52W
$138.23$326.00
Bollinger Bands
$143.26$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±1.5%
$136.89$140.45

PDD (Y, F, Z, S) $112.01

▼ -5.66% (-6.72)
5D: ▼ -8.68% (-8.96)
1M: ▲ +0.05% (+0.06)
6M: ▲ +8.66% (+8.93)
YTD: ▼ -1.21% (-1.38)
1Y: ▲ +16.71% (+16.03)
Volume: 11.4M
52W: $87.11 - $139.41
Market Cap: 159.02B
Volatility: 31.8%
BB: Inside (17.9%)
MACD: +0.204 | -0.400 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.34
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $104.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.01
Current
Stop Loss: $104.53
-6.7%
Target: $126.98
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.42$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.25$124.45
Width: 17.9% – Inside
Implied Move ±3.4%
$108.81$115.22

ARMG (Y, F, Z, S) $5.38

▼ -7.88% (-0.46)
5D: ▼ -15.14% (-0.97)
1M: ▼ -35.08% (-2.91)
6M: ▼ -29.11% (-2.21)
YTD: ▼ -5.61% (-0.32)
1Y: ▼ -63.94% (-9.54)
Volume: 492.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.2%
BB: Inside (29.7%)
MACD: -0.797 | -0.903 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.38
Current
Stop Loss: $4.61
-14.2%
Target: $6.91
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.37$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.07
Width: 29.7% – Inside
Implied Move ±14.5%
$4.72$6.04
AMDL (Y, F, Z, S) $16.08
▲ +10.77% (+1.56)
5D: ▲ +3.70% (+1.21)
1M: ▲ +5.47% (+0.83)
Vol: 18.8M
52W: $2.77 - $25.86
AUM: 576.98M
NRGU (Y, F, Z, S) $20.69
▲ +7.20% (+1.39)
5D: ▲ +11.00% (+2.66)
1M: ▲ +5.40% (+1.06)
Vol: 96.0K
52W: $10.28 - $26.12
AUM: 26.26M
INTC (Y, F, Z, S) $46.84
▲ +6.31% (+2.78)
5D: ▲ +16.98% (+4.21)
1M: ▲ +23.88% (+9.03)
Vol: 84.4M
52W: $17.67 - $47.47
Market Cap: 223.43B
CONL (Y, F, Z, S) $17.69
▲ +5.86% (+0.98)
5D: ▼ -0.73% (+0.52)
1M: ▼ -15.16% (-3.16)
Vol: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
OILU (Y, F, Z, S) $26.45
▲ +5.74% (+1.43)
5D: ▲ +9.23% (+2.81)
1M: ▲ +9.07% (+2.20)
Vol: 115.4K
52W: $15.15 - $36.46
AUM: 34.62M
AMD (Y, F, Z, S) $218.96
▲ +5.43% (+11.27)
5D: ▲ +2.15% (+8.94)
1M: ▲ +3.88% (+8.18)
Vol: 21.7M
52W: $76.48 - $267.08
Market Cap: 356.48B
BOEU (Y, F, Z, S) $48.32
▲ +4.31% (+2.00)
5D: ▲ +13.34% (+6.13)
1M: ▲ +41.45% (+14.16)
Vol: 22.8K
52W: $26.15 - $51.82
AUM: 28.72M
RDDT (Y, F, Z, S) $253.99
▲ +4.08% (+9.96)
5D: ▲ +0.07% (-1.51)
1M: ▲ +12.99% (+29.21)
Vol: 1.4M
52W: $79.75 - $282.95
Market Cap: 48.13B
ERX (Y, F, Z, S) $62.07
▲ +4.06% (+2.42)
5D: ▲ +6.85% (+5.34)
1M: ▲ +8.51% (+4.87)
Vol: 197.7K
52W: $39.88 - $65.92
AUM: 210.42M
TPL (Y, F, Z, S) $322.65
▲ +4.05% (+12.57)
5D: ▲ +9.82% (+41.26)
1M: ▲ +15.42% (+43.10)
Vol: 57.5K
52W: $269.23 - $485.16
Market Cap: 22.24B
KSS (Y, F, Z, S) $20.54
▲ +4.05% (+0.80)
5D: ▼ -7.10% (-0.11)
1M: ▼ -11.73% (-2.73)
Vol: 776.3K
52W: $5.88 - $25.09
Market Cap: 2.30B
LAYS (Y, F, Z, S) $45.49
▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
Vol: 178
52W: $10.70 - $67.45
AUM: 4.57M
ALAB (Y, F, Z, S) $179.48
▲ +4.00% (+6.91)
5D: ▲ +11.47% (+13.71)
1M: ▲ +20.58% (+30.63)
Vol: 934.0K
52W: $47.12 - $262.90
Market Cap: 30.29B
AEO (Y, F, Z, S) $26.86
▲ +3.85% (+0.99)
5D: ▼ -4.27% (-0.18)
1M: ▲ +6.00% (+1.52)
Vol: 1.3M
52W: $9.04 - $28.33
Market Cap: 4.55B
ALB (Y, F, Z, S) $175.49
▲ +3.64% (+6.16)
5D: ▲ +10.96% (+13.92)
1M: ▲ +32.21% (+42.75)
Vol: 826.8K
52W: $48.70 - $176.19
Market Cap: 20.65B
FANG (Y, F, Z, S) $152.60
▲ +3.42% (+5.04)
5D: ▲ +5.63% (+12.15)
1M: ▼ -2.60% (-4.08)
Vol: 393.3K
52W: $111.64 - $175.92
Market Cap: 44.18B
MSTR (Y, F, Z, S) $167.56
▲ +3.28% (+5.33)
5D: ▲ +6.07% (+5.73)
1M: ▼ -5.04% (-8.89)
Vol: 6.5M
52W: $149.75 - $457.22
Market Cap: 48.49B
GGLL (Y, F, Z, S) $111.98
▲ +3.20% (+3.47)
5D: ▲ +14.77% (+9.62)
1M: ▲ +17.50% (+16.67)
Vol: 758.2K
52W: $22.56 - $114.17
AUM: 1.06B
JNUG (Y, F, Z, S) $260.80
▲ +3.06% (+7.75)
5D: ▲ +10.54% (+31.74)
1M: ▲ +29.31% (+59.12)
Vol: 129.8K
52W: $37.30 - $265.20
AUM: 576.37M
BE (Y, F, Z, S) $140.96
▲ +2.98% (+4.09)
5D: ▲ +36.78% (+32.96)
1M: ▲ +48.40% (+45.97)
Vol: 4.4M
52W: $15.15 - $147.86
Market Cap: 33.34B
COIN (Y, F, Z, S) $250.18
▲ +2.96% (+7.20)
5D: ▼ -0.15% (+4.25)
1M: ▼ -6.46% (-17.28)
Vol: 2.1M
52W: $142.58 - $444.65
Market Cap: 67.46B
BABX (Y, F, Z, S) $46.78
▲ +2.88% (+1.31)
5D: ▲ +23.30% (+10.89)
1M: ▲ +14.38% (+5.88)
Vol: 774.1K
52W: $14.29 - $66.00
AUM: 162.17M
SOXL (Y, F, Z, S) $56.13
▲ +2.71% (+1.48)
5D: ▲ +3.93% (+3.84)
1M: ▲ +34.57% (+14.42)
Vol: 28.0M
52W: $7.21 - $56.67
AUM: 12.68B
AVL (Y, F, Z, S) $46.53
▲ +2.55% (+1.16)
5D: ▲ +7.38% (+3.18)
1M: ▼ -3.43% (-1.65)
Vol: 91.0K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $53.27
▲ +2.49% (+1.29)
5D: ▲ +16.96% (+9.07)
1M: ▼ -3.50% (-1.94)
Vol: 73.0K
52W: $43.75 - $87.17
Market Cap: 4.24B
GEV (Y, F, Z, S) $655.34
▲ +2.43% (+15.57)
5D: ▼ -4.52% (-6.98)
1M: ▼ -2.37% (-15.88)
Vol: 730.7K
52W: $251.66 - $730.46
Market Cap: 178.39B
DFEN (Y, F, Z, S) $86.61
▲ +2.35% (+1.99)
5D: ▲ +10.32% (+12.01)
1M: ▲ +44.35% (+26.61)
Vol: 240.2K
52W: $15.97 - $87.77
AUM: 341.89M
BA (Y, F, Z, S) $245.28
▲ +2.28% (+5.47)
5D: ▲ +6.72% (+17.16)
1M: ▲ +20.01% (+40.90)
Vol: 3.7M
52W: $128.88 - $245.49
Market Cap: 192.07B
ON (Y, F, Z, S) $59.98
▲ +2.09% (+1.23)
5D: ▼ -2.88% (-1.91)
1M: ▲ +9.13% (+5.02)
Vol: 817.7K
52W: $31.04 - $63.63
Market Cap: 24.53B
MCHP (Y, F, Z, S) $74.92
▲ +2.08% (+1.53)
5D: ▲ +0.06% (+0.98)
1M: ▲ +11.51% (+7.74)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.49B
PWR (Y, F, Z, S) $441.51
▲ +2.05% (+8.85)
5D: ▲ +0.75% (+4.62)
1M: ▲ +0.80% (+3.51)
Vol: 173.8K
52W: $226.91 - $473.87
Market Cap: 65.84B
XLE (Y, F, Z, S) $47.26
▲ +1.97% (+0.92)
5D: ▲ +3.54% (+2.12)
1M: ▲ +4.72% (+2.13)
Vol: 15.1M
52W: $36.32 - $47.39
Market Cap: 8.81B
CAT (Y, F, Z, S) $642.05
▲ +1.95% (+12.28)
5D: ▲ +3.04% (+45.53)
1M: ▲ +7.39% (+44.16)
Vol: 560.2K
52W: $264.29 - $644.59
Market Cap: 300.79B
DUSL (Y, F, Z, S) $79.56
▲ +1.95% (+1.52)
5D: ▲ +3.97% (+7.23)
1M: ▲ +14.49% (+10.07)
Vol: 7.2K
52W: $28.66 - $79.72
AUM: 33.73M
VRT (Y, F, Z, S) $173.29
▲ +1.92% (+3.26)
5D: ▼ -0.95% (+1.76)
1M: ▲ +7.46% (+12.02)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 66.26B
BKR (Y, F, Z, S) $48.84
▲ +1.86% (+0.89)
5D: ▼ -1.09% (+0.00)
1M: ▲ +4.23% (+1.98)
Vol: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.19B
CVX (Y, F, Z, S) $165.35
▲ +1.85% (+3.01)
5D: ▲ +5.63% (+10.15)
1M: ▲ +10.24% (+15.36)
Vol: 3.0M
52W: $127.59 - $165.91
Market Cap: 333.15B
NAIL (Y, F, Z, S) $69.42
▲ +1.60% (+1.09)
5D: ▲ +28.99% (+19.48)
1M: ▲ +16.03% (+9.59)
Vol: 638.6K
52W: $39.62 - $103.95
AUM: 541.06M
GOOGL (Y, F, Z, S) $337.14
▲ +1.59% (+5.28)
5D: ▲ +7.25% (+15.16)
1M: ▲ +9.00% (+27.85)
Vol: 10.0M
52W: $140.14 - $340.48
Market Cap: 4.08T
MPWR (Y, F, Z, S) $981.77
▲ +1.51% (+14.61)
5D: ▼ -2.35% (+22.69)
1M: ▲ +3.90% (+36.86)
Vol: 47.4K
52W: $436.42 - $1121.48
Market Cap: 47.03B
GOOG (Y, F, Z, S) $337.67
▲ +1.48% (+4.94)
5D: ▲ +7.35% (+15.24)
1M: ▲ +8.74% (+27.15)
Vol: 6.7M
52W: $142.27 - $341.17
Market Cap: 4.08T
JNJ (Y, F, Z, S) $212.68
▲ +1.41% (+2.96)
5D: ▲ +3.86% (+5.19)
1M: ▲ +0.52% (+1.10)
Vol: 2.5M
52W: $137.89 - $215.19
Market Cap: 512.42B
ADI (Y, F, Z, S) $297.90
▲ +1.37% (+4.04)
5D: ▲ +1.69% (+5.01)
1M: ▲ +6.65% (+18.58)
Vol: 439.8K
52W: $156.76 - $303.20
Market Cap: 145.87B
BULZ (Y, F, Z, S) $283.98
▲ +1.36% (+3.82)
5D: ▲ +6.53% (+13.02)
1M: ▲ +11.29% (+28.80)
Vol: 113.5K
52W: $57.00 - $335.58
AUM: 2.20B
NKE (Y, F, Z, S) $66.50
▲ +1.32% (+0.86)
5D: ▲ +1.77% (+3.28)
1M: ▼ -1.43% (-0.97)
Vol: 4.1M
52W: $51.34 - $80.55
Market Cap: 98.46B
AVGO (Y, F, Z, S) $356.73
▲ +1.28% (+4.52)
5D: ▲ +3.77% (+13.23)
1M: ▼ -0.70% (-2.52)
Vol: 4.8M
52W: $137.28 - $413.82
Market Cap: 1.69T
TREE (Y, F, Z, S) $59.57
▲ +1.28% (+0.75)
5D: ▲ +9.99% (+6.32)
1M: ▲ +10.19% (+5.51)
Vol: 38.5K
52W: $33.50 - $77.35
Market Cap: 814.36M
CSCO (Y, F, Z, S) $74.93
▲ +1.24% (+0.92)
5D: ▼ -0.40% (+0.21)
1M: ▼ -3.17% (-2.46)
Vol: 3.0M
52W: $51.21 - $80.39
Market Cap: 296.06B
MIDU (Y, F, Z, S) $59.00
▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
Vol: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
DOW (Y, F, Z, S) $26.83
▲ +1.23% (+0.33)
5D: ▲ +5.11% (+2.03)
1M: ▲ +11.91% (+2.86)
Vol: 2.2M
52W: $19.82 - $39.24
Market Cap: 19.07B
MDLZ (Y, F, Z, S) $55.53
▲ +1.12% (+0.62)
5D: ▲ +5.32% (+4.03)
1M: ▲ +3.71% (+1.99)
Vol: 1.2M
52W: $51.20 - $69.94
Market Cap: 71.86B
MRVL (Y, F, Z, S) $83.80
▲ +1.10% (+0.91)
5D: ▼ -4.95% (-0.78)
1M: ▼ -0.67% (-0.57)
Vol: 1.8M
52W: $46.93 - $127.06
Market Cap: 72.24B
RTX (Y, F, Z, S) $195.95
▲ +1.08% (+2.10)
5D: ▲ +2.91% (+10.22)
1M: ▲ +9.68% (+17.29)
Vol: 1.3M
52W: $110.77 - $197.55
Market Cap: 262.72B
WMT (Y, F, Z, S) $119.17
▲ +1.02% (+1.20)
5D: ▲ +4.22% (+6.45)
1M: ▲ +2.12% (+2.47)
Vol: 4.7M
52W: $79.27 - $119.70
Market Cap: 950.12B
STX (Y, F, Z, S) $324.59
▲ +0.97% (+3.11)
5D: ▼ -1.76% (+16.33)
1M: ▲ +13.14% (+37.70)
Vol: 704.2K
52W: $62.49 - $332.00
Market Cap: 70.72B
HON (Y, F, Z, S) $210.59
▲ +0.95% (+1.99)
5D: ▲ +2.76% (+11.08)
1M: ▲ +8.74% (+16.93)
Vol: 538.0K
52W: $166.32 - $225.29
Market Cap: 141.91B
XEL (Y, F, Z, S) $74.69
▲ +0.93% (+0.69)
5D: ▲ +0.35% (+1.47)
1M: ▲ +0.16% (+0.12)
Vol: 248.0K
52W: $61.13 - $82.37
Market Cap: 44.18B
ETN (Y, F, Z, S) $332.16
▲ +0.93% (+3.06)
5D: ▼ -0.24% (+9.49)
1M: ▲ +0.05% (+0.18)
Vol: 635.0K
52W: $230.37 - $398.40
Market Cap: 129.31B
KHC (Y, F, Z, S) $23.60
▲ +0.92% (+0.22)
5D: ▲ +0.40% (+0.59)
1M: ▼ -3.46% (-0.85)
Vol: 1.6M
52W: $22.91 - $31.87
Market Cap: 27.94B
MNST (Y, F, Z, S) $78.21
▲ +0.91% (+0.71)
5D: ▲ +3.28% (+2.06)
1M: ▲ +5.73% (+4.24)
Vol: 768.0K
52W: $45.70 - $78.31
Market Cap: 76.41B
GILD (Y, F, Z, S) $123.71
▲ +0.91% (+1.11)
5D: ▲ +1.94% (-0.64)
1M: ▲ +3.43% (+4.10)
Vol: 866.3K
52W: $86.60 - $127.86
Market Cap: 153.51B
USD (Y, F, Z, S) $56.24
▲ +0.90% (+0.50)
5D: ▲ +0.84% (+0.29)
1M: ▲ +13.35% (+6.62)
Vol: 188.4K
52W: $12.51 - $64.79
AUM: 1.69B
MCK (Y, F, Z, S) $832.91
▲ +0.88% (+7.29)
5D: ▲ +0.77% (+8.96)
1M: ▲ +2.35% (+19.11)
Vol: 118.6K
52W: $568.11 - $894.75
Market Cap: 103.60B
TSLL (Y, F, Z, S) $19.06
▲ +0.87% (+0.17)
5D: ▲ +7.96% (+1.55)
1M: ▼ -5.58% (-1.13)
Vol: 40.7M
52W: $6.01 - $30.05
AUM: 6.00B
XHB (Y, F, Z, S) $114.57
▲ +0.82% (+0.94)
5D: ▲ +8.21% (+10.81)
1M: ▲ +6.38% (+6.87)
Vol: 852.2K
52W: $84.08 - $120.21
AUM: 1.61B
QBTS (Y, F, Z, S) $29.03
▲ +0.80% (+0.23)
5D: ▼ -7.16% (-1.17)
1M: ▲ +11.23% (+2.93)
Vol: 11.7M
52W: $3.74 - $46.75
Market Cap: 10.51B
WDC (Y, F, Z, S) $213.82
▲ +0.79% (+1.68)
5D: ▼ -2.53% (+13.94)
1M: ▲ +21.26% (+37.48)
Vol: 1.3M
52W: $28.72 - $221.23
Market Cap: 73.30B
EXC (Y, F, Z, S) $43.24
▲ +0.78% (+0.33)
5D: ▼ -1.38% (+0.24)
1M: ▼ -0.77% (-0.33)
Vol: 1.3M
52W: $35.83 - $48.09
Market Cap: 43.67B
TRFK (Y, F, Z, S) $65.63
▲ +0.78% (+0.51)
5D: ▲ +1.14% (+0.58)
1M: ▲ +1.76% (+1.13)
Vol: 32.1K
52W: $37.46 - $74.22
AUM: 383.79M
GE (Y, F, Z, S) $326.68
▲ +0.77% (+2.51)
5D: ▼ -0.26% (+3.04)
1M: ▲ +9.09% (+27.21)
Vol: 477.1K
52W: $158.75 - $332.79
Market Cap: 346.42B
🟠 HIBL (Y, F, Z, S) $76.19
▲ +0.74% (+0.56)
5D: ▼ -1.54% (+2.41)
1M: ▲ +11.90% (+8.10)
Vol: 23.4K
52W: $13.62 - $77.55
AUM: 63.24M
KLAC (Y, F, Z, S) $1438.62
▲ +0.73% (+10.45)
5D: ▲ +3.13% (+78.94)
1M: ▲ +20.50% (+244.70)
Vol: 149.9K
52W: $547.89 - $1469.86
Market Cap: 189.44B
CRDO (Y, F, Z, S) $157.20
▲ +0.72% (+1.13)
5D: ▲ +18.24% (+16.20)
1M: ▲ +9.23% (+13.29)
Vol: 828.7K
52W: $29.09 - $213.80
Market Cap: 28.40B
🟠 SPRX (Y, F, Z, S) $41.91
▲ +0.72% (+0.30)
5D: ▲ +2.77% (+1.56)
1M: ▲ +8.60% (+3.32)
Vol: 15.8K
52W: $16.31 - $44.48
AUM: 144.36M
UAL (Y, F, Z, S) $116.10
▲ +0.70% (+0.81)
5D: ▼ -1.22% (-0.50)
1M: ▲ +8.67% (+9.26)
Vol: 770.1K
52W: $52.00 - $119.21
Market Cap: 37.59B
PEP (Y, F, Z, S) $142.34
▲ +0.69% (+0.98)
5D: ▲ +2.43% (+5.33)
1M: ▼ -5.52% (-8.31)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 194.87B
HOOD (Y, F, Z, S) $118.33
▲ +0.69% (+0.81)
5D: ▼ -2.77% (+1.36)
1M: ▼ -0.98% (-1.17)
Vol: 4.1M
52W: $29.66 - $153.86
Market Cap: 106.41B
CEG (Y, F, Z, S) $338.15
▲ +0.68% (+2.29)
5D: ▼ -4.63% (-0.48)
1M: ▼ -3.93% (-13.83)
Vol: 460.4K
52W: $160.75 - $412.23
Market Cap: 122.51B
MMM (Y, F, Z, S) $169.07
▲ +0.67% (+1.13)
5D: ▲ +1.72% (+6.16)
1M: ▲ +0.10% (+0.17)
Vol: 510.9K
52W: $120.31 - $174.69
Market Cap: 90.05B
XLI (Y, F, Z, S) $164.23
▲ +0.65% (+1.06)
5D: ▲ +1.36% (+5.26)
1M: ▲ +5.13% (+8.02)
Vol: 3.2M
52W: $111.56 - $164.53
Market Cap: 22.44B
PANW (Y, F, Z, S) $190.10
▲ +0.65% (+1.22)
5D: ▲ +2.28% (-3.80)
1M: ▼ -0.83% (-1.59)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 132.50B
XLP (Y, F, Z, S) $80.68
▲ +0.63% (+0.50)
5D: ▲ +4.15% (+4.06)
1M: ▲ +2.41% (+1.90)
Vol: 5.2M
52W: $73.79 - $82.67
Market Cap: 16.96B
TSM (Y, F, Z, S) $333.82
▲ +0.62% (+2.05)
5D: ▲ +1.95% (+15.14)
1M: ▲ +14.31% (+41.78)
Vol: 4.9M
52W: $132.98 - $336.40
Market Cap: 1.73T
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $41.94
▲ +0.58% (+0.24)
5D: ▲ +0.97% (+1.33)
1M: ▼ -0.16% (-0.07)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.15B
ELIL (Y, F, Z, S) $28.55
▲ +0.56% (+0.16)
5D: ▲ +3.31% (-1.33)
1M: ▲ +9.35% (+2.44)
Vol: 22.3K
52W: $10.20 - $31.32
AUM: 19.10M
TNA (Y, F, Z, S) $54.55
▲ +0.53% (+0.29)
5D: ▲ +6.86% (+3.87)
1M: ▲ +9.60% (+4.78)
Vol: 4.1M
52W: $17.89 - $55.10
AUM: 1.68B
CSX (Y, F, Z, S) $35.40
▲ +0.51% (+0.18)
5D: ▼ -1.86% (+0.35)
1M: ▼ -5.32% (-1.99)
Vol: 1.7M
52W: $25.91 - $37.54
Market Cap: 66.00B
SCHD (Y, F, Z, S) $28.65
▲ +0.51% (+0.15)
5D: ▲ +1.98% (+0.75)
1M: ▲ +3.49% (+0.97)
Vol: 5.5M
52W: $23.18 - $28.69
AUM: 71.64B
TMF (Y, F, Z, S) $37.97
▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
Vol: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 SMH (Y, F, Z, S) $392.56
▲ +0.49% (+1.90)
5D: ▲ +1.27% (+7.54)
1M: ▲ +11.20% (+39.54)
Vol: 1.0M
52W: $169.58 - $393.86
Market Cap: 4.58B
PM (Y, F, Z, S) $165.94
▲ +0.47% (+0.78)
5D: ▲ +6.95% (+10.79)
1M: ▲ +8.98% (+13.68)
Vol: 751.5K
52W: $112.16 - $181.91
Market Cap: 258.31B
FER (Y, F, Z, S) $67.47
▲ +0.45% (+0.30)
5D: ▲ +0.16% (+0.11)
1M: ▲ +1.08% (+0.72)
Vol: 256.8K
52W: $39.39 - $68.09
Market Cap: 48.64B
DNUT (Y, F, Z, S) $4.40
▲ +0.44% (+0.02)
5D: ▼ -0.70% (+0.14)
1M: ▼ -0.02% (-0.00)
Vol: 260.5K
52W: $2.50 - $9.48
Market Cap: 753.57M
TSLA (Y, F, Z, S) $450.87
▲ +0.42% (+1.91)
5D: ▲ +4.14% (+19.46)
1M: ▼ -1.76% (-8.09)
Vol: 16.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
BB (Y, F, Z, S) $4.02
▲ +0.40% (+0.02)
5D: ▲ +2.45% (+0.13)
1M: ▼ -6.17% (-0.26)
Vol: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.37B
NXPI (Y, F, Z, S) $239.25
▲ +0.39% (+0.92)
5D: ▼ -2.72% (-0.09)
1M: ▲ +4.86% (+11.09)
Vol: 233.5K
52W: $146.07 - $250.74
Market Cap: 60.32B
LLY (Y, F, Z, S) $1085.05
▲ +0.37% (+4.05)
5D: ▲ +1.97% (-23.04)
1M: ▲ +5.60% (+57.54)
Vol: 557.2K
52W: $621.50 - $1133.95
Market Cap: 972.70B
CSGP (Y, F, Z, S) $59.50
▲ +0.34% (+0.20)
5D: ▼ -11.46% (-2.16)
1M: ▼ -12.79% (-8.73)
Vol: 1.7M
52W: $57.01 - $97.43
Market Cap: 25.22B
ROST (Y, F, Z, S) $192.82
▲ +0.29% (+0.56)
5D: ▲ +2.82% (+5.82)
1M: ▲ +5.89% (+10.73)
Vol: 177.4K
52W: $121.41 - $193.11
Market Cap: 62.71B
CCEP (Y, F, Z, S) $88.13
▲ +0.27% (+0.24)
5D: ▲ +2.82% (+2.70)
1M: ▼ -2.94% (-2.67)
Vol: 376.3K
52W: $71.51 - $99.10
Market Cap: 40.21B
APP (Y, F, Z, S) $660.44
▲ +0.27% (+1.79)
5D: ▲ +7.00% (+27.52)
1M: ▼ -1.53% (-10.23)
Vol: 774.4K
52W: $200.50 - $745.61
Market Cap: 223.39B
XLB (Y, F, Z, S) $48.63
▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
Vol: 3.7M
52W: $36.02 - $48.76
Market Cap: 3.50B
AEP (Y, F, Z, S) $116.84
▲ +0.23% (+0.27)
5D: ▲ +1.56% (+3.14)
1M: ▲ +2.37% (+2.71)
Vol: 273.1K
52W: $89.64 - $124.80
Market Cap: 62.54B
UBER (Y, F, Z, S) $84.85
▲ +0.21% (+0.18)
5D: ▼ -0.81% (-1.34)
1M: ▼ -0.31% (-0.26)
Vol: 3.5M
52W: $60.63 - $101.99
Market Cap: 176.95B
SHLD (Y, F, Z, S) $76.51
▲ +0.21% (+0.16)
5D: ▲ +7.56% (+5.54)
1M: ▲ +18.65% (+12.02)
Vol: 807.9K
52W: $36.72 - $77.11
AUM: 5.13B
CDNS (Y, F, Z, S) $326.06
▲ +0.17% (+0.55)
5D: ▲ +3.63% (+5.52)
1M: ▲ +0.88% (+2.84)
Vol: 176.2K
52W: $221.56 - $376.45
Market Cap: 88.85B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IWM (Y, F, Z, S) $261.92
▲ +0.16% (+0.42)
5D: ▲ +2.28% (+6.44)
1M: ▲ +3.53% (+8.92)
Vol: 12.2M
52W: $170.20 - $262.89
Market Cap: 73.61B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
EA (Y, F, Z, S) $204.54
▲ +0.14% (+0.29)
5D: ▲ +0.13% (+0.04)
1M: ▲ +0.40% (+0.81)
Vol: 312.4K
52W: $114.66 - $204.89
Market Cap: 51.16B
PG (Y, F, Z, S) $143.62
▲ +0.12% (+0.16)
5D: ▲ +2.66% (+5.59)
1M: ▲ +0.55% (+0.79)
Vol: 2.1M
52W: $137.62 - $176.43
Market Cap: 336.15B
NFLX (Y, F, Z, S) $89.50
▲ +0.10% (+0.08)
5D: ▼ -1.27% (-1.24)
1M: ▼ -5.98% (-5.69)
Vol: 8.5M
52W: $82.11 - $134.12
Market Cap: 379.22B
KO (Y, F, Z, S) $70.57
▲ +0.09% (+0.07)
5D: ▲ +4.02% (+3.03)
1M: ▲ +0.06% (+0.05)
Vol: 5.2M
52W: $58.97 - $72.91
Market Cap: 303.69B
VRTX (Y, F, Z, S) $460.86
▲ +0.06% (+0.27)
5D: ▼ -1.60% (-23.29)
1M: ▲ +1.95% (+8.82)
Vol: 151.0K
52W: $362.50 - $519.68
Market Cap: 118.16B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AZN (Y, F, Z, S) $93.62
▼ -0.01% (-0.01)
5D: ▼ -1.41% (-1.54)
1M: ▲ +4.22% (+3.79)
Vol: 2.1M
52W: $60.82 - $96.51
Market Cap: 290.28B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
WFC (Y, F, Z, S) $94.93
▼ -0.03% (-0.03)
5D: ▼ -1.51% (+0.64)
1M: ▲ +2.34% (+2.17)
Vol: 5.0M
52W: $57.46 - $97.76
Market Cap: 304.07B
AXP (Y, F, Z, S) $359.46
▼ -0.03% (-0.12)
5D: ▼ -6.28% (-18.76)
1M: ▼ -5.83% (-22.25)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 250.15B
KDP (Y, F, Z, S) $27.68
▼ -0.05% (-0.02)
5D: ▲ +1.26% (+0.43)
1M: ▼ -5.41% (-1.58)
Vol: 1.8M
52W: $24.82 - $35.33
Market Cap: 37.61B
AMAT (Y, F, Z, S) $307.06
▼ -0.06% (-0.18)
5D: ▲ +3.73% (+14.86)
1M: ▲ +18.46% (+47.85)
Vol: 872.2K
52W: $122.80 - $309.50
Market Cap: 244.62B
🟠 SBUX (Y, F, Z, S) $89.89
▼ -0.08% (-0.07)
5D: ▲ +0.48% (+3.20)
1M: ▲ +5.32% (+4.54)
Vol: 966.9K
52W: $73.95 - $115.04
Market Cap: 102.21B
ASML (Y, F, Z, S) $1280.15
▼ -0.08% (-1.08)
5D: ▲ +3.06% (+51.68)
1M: ▲ +18.44% (+199.30)
Vol: 329.9K
52W: $574.25 - $1283.56
Market Cap: 496.89B
MCD (Y, F, Z, S) $306.49
▼ -0.09% (-0.26)
5D: ▲ +1.23% (+2.33)
1M: ▼ -3.23% (-10.23)
Vol: 506.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
AAPL (Y, F, Z, S) $260.02
▼ -0.09% (-0.23)
5D: ▼ -0.89% (-0.31)
1M: ▼ -6.56% (-18.26)
Vol: 9.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQI (Y, F, Z, S) $54.63
▼ -0.13% (-0.07)
5D: ▲ +0.44% (+0.21)
1M: ▲ +2.00% (+1.07)
Vol: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
Vol: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
XLRE (Y, F, Z, S) $40.56
▼ -0.15% (-0.06)
5D: ▼ -0.34% (+0.42)
1M: ▲ +0.62% (+0.25)
Vol: 1.9M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 QTUM (Y, F, Z, S) $117.59
▼ -0.15% (-0.18)
5D: ▲ +0.48% (+1.30)
1M: ▲ +6.02% (+6.67)
Vol: 85.7K
52W: $62.13 - $118.22
AUM: 3.18B
ONEQ (Y, F, Z, S) $93.15
▼ -0.17% (-0.16)
5D: ▲ +0.61% (+0.44)
1M: ▲ +2.13% (+1.94)
Vol: 60.0K
52W: $57.85 - $94.34
Market Cap: 614.82M
TXN (Y, F, Z, S) $188.75
▼ -0.17% (-0.32)
5D: ▼ -1.74% (+3.04)
1M: ▲ +5.20% (+9.33)
Vol: 505.1K
52W: $136.55 - $218.15
Market Cap: 171.60B
IVV (Y, F, Z, S) $696.93
▼ -0.19% (-1.30)
5D: ▲ +0.29% (+4.30)
1M: ▲ +2.08% (+14.18)
Vol: 1.4M
52W: $479.35 - $699.17
Market Cap: 433.18B
FTEC (Y, F, Z, S) $227.82
▼ -0.19% (-0.43)
5D: ▼ -0.32% (-0.60)
1M: ▲ +1.47% (+3.31)
Vol: 106.6K
52W: $133.64 - $239.96
AUM: 16.67B
VTI (Y, F, Z, S) $342.38
▼ -0.19% (-0.65)
5D: ▲ +0.34% (+2.33)
1M: ▲ +2.19% (+7.34)
Vol: 2.5M
52W: $234.39 - $343.54
Market Cap: 710.00B
🟠 PCAR (Y, F, Z, S) $118.24
▼ -0.19% (-0.22)
5D: ▲ +0.99% (+2.93)
1M: ▲ +7.33% (+8.08)
Vol: 276.8K
52W: $82.75 - $119.22
Market Cap: 62.10B
XLK (Y, F, Z, S) $146.49
▼ -0.20% (-0.30)
5D: ▼ -0.11% (-0.04)
1M: ▲ +2.10% (+3.02)
Vol: 6.0M
52W: $85.84 - $152.76
Market Cap: 39.85B
VOO (Y, F, Z, S) $637.99
▼ -0.21% (-1.35)
5D: ▲ +0.28% (+3.82)
1M: ▲ +2.06% (+12.89)
Vol: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.65
▼ -0.22% (-1.51)
5D: ▲ +0.27% (+4.07)
1M: ▲ +2.04% (+13.90)
Vol: 23.1M
52W: $477.64 - $696.09
Market Cap: 636.62B
C (Y, F, Z, S) $117.43
▼ -0.23% (-0.26)
5D: ▼ -4.13% (-3.94)
1M: ▲ +5.04% (+5.63)
Vol: 4.0M
52W: $54.39 - $124.17
Market Cap: 216.19B
NVO (Y, F, Z, S) $59.72
▼ -0.23% (-0.14)
5D: ▲ +6.16% (+3.15)
1M: ▲ +19.02% (+9.54)
Vol: 6.3M
52W: $43.08 - $91.28
Market Cap: 265.39B
🟠 NVDA (Y, F, Z, S) $184.51
▼ -0.23% (-0.43)
5D: ▼ -1.46% (-4.60)
1M: ▲ +5.43% (+9.49)
Vol: 30.5M
52W: $86.60 - $212.18
Market Cap: 4.49T
QQQ (Y, F, Z, S) $625.67
▼ -0.24% (-1.50)
5D: ▲ +0.36% (+1.65)
1M: ▲ +2.10% (+12.84)
Vol: 8.5M
52W: $400.96 - $636.19
Market Cap: 245.95B
MP (Y, F, Z, S) $65.18
▼ -0.24% (-0.16)
5D: ▲ +8.97% (+2.68)
1M: ▲ +15.04% (+8.52)
Vol: 4.7M
52W: $18.64 - $100.25
Market Cap: 11.55B
QQQM (Y, F, Z, S) $257.61
▼ -0.24% (-0.63)
5D: ▲ +0.36% (+0.68)
1M: ▲ +2.13% (+5.36)
Vol: 994.0K
52W: $165.07 - $261.90
AUM: 70.06B
ALNY (Y, F, Z, S) $369.99
▼ -0.25% (-0.92)
5D: ▼ -8.96% (-52.51)
1M: ▼ -6.93% (-27.56)
Vol: 319.4K
52W: $205.87 - $495.55
Market Cap: 48.88B
🟠 LIN (Y, F, Z, S) $442.51
▼ -0.25% (-1.12)
5D: ▲ +1.22% (+8.37)
1M: ▲ +6.31% (+26.27)
Vol: 247.7K
52W: $387.78 - $483.05
Market Cap: 207.46B
CURE (Y, F, Z, S) $116.35
▼ -0.25% (-0.30)
5D: ▼ -1.61% (-5.38)
1M: ▲ +6.51% (+7.12)
Vol: 18.5K
52W: $65.57 - $123.80
AUM: 178.38M
CRWV (Y, F, Z, S) $89.69
▼ -0.27% (-0.24)
5D: ▲ +15.08% (+12.51)
1M: ▲ +14.12% (+11.10)
Vol: 10.6M
52W: $33.51 - $187.00
Market Cap: 44.69B
VGT (Y, F, Z, S) $763.46
▼ -0.27% (-2.05)
5D: ▼ -0.40% (-2.64)
1M: ▲ +1.37% (+10.29)
Vol: 149.0K
52W: $449.54 - $806.17
AUM: 130.70B
NBIS (Y, F, Z, S) $107.00
▼ -0.31% (-0.33)
5D: ▲ +6.74% (+10.79)
1M: ▲ +22.02% (+19.31)
Vol: 2.9M
52W: $18.31 - $141.10
Market Cap: 26.94B
WBD (Y, F, Z, S) $28.31
▼ -0.32% (-0.09)
5D: ▼ -0.56% (-0.28)
1M: ▼ -5.57% (-1.67)
Vol: 2.2M
52W: $7.52 - $30.00
Market Cap: 70.19B
🟠 NVDU (Y, F, Z, S) $115.02
▼ -0.33% (-0.38)
5D: ▼ -2.97% (-5.95)
1M: ▲ +9.63% (+10.10)
Vol: 66.8K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $85.89
▼ -0.34% (-0.29)
5D: ▼ -3.10% (-4.54)
1M: ▲ +9.69% (+7.59)
Vol: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
BAC (Y, F, Z, S) $55.00
▼ -0.34% (-0.19)
5D: ▼ -3.93% (-0.64)
1M: ▼ -0.25% (-0.14)
Vol: 9.9M
52W: $32.53 - $57.55
Market Cap: 415.81B
IYW (Y, F, Z, S) $201.69
▼ -0.36% (-0.73)
5D: ▼ -0.32% (-0.96)
1M: ▲ +1.62% (+3.22)
Vol: 287.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
DIS (Y, F, Z, S) $112.41
▼ -0.36% (-0.41)
5D: ▼ -1.89% (-0.50)
1M: ▲ +1.41% (+1.56)
Vol: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.11B
CPRT (Y, F, Z, S) $39.77
▼ -0.38% (-0.15)
5D: ▲ +2.08% (+1.58)
1M: ▲ +2.84% (+1.10)
Vol: 1.0M
52W: $37.41 - $63.85
Market Cap: 38.50B
GME (Y, F, Z, S) $20.90
▼ -0.38% (-0.08)
5D: ▲ +1.16% (-0.39)
1M: ▼ -1.55% (-0.33)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.36B
HD (Y, F, Z, S) $373.48
▼ -0.39% (-1.46)
5D: ▲ +6.93% (+24.42)
1M: ▲ +3.85% (+13.83)
Vol: 758.5K
52W: $320.39 - $424.01
Market Cap: 371.80B
QQQE (Y, F, Z, S) $104.66
▼ -0.40% (-0.42)
5D: ▼ -0.56% (-0.18)
1M: ▲ +1.55% (+1.60)
Vol: 35.4K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.82
▼ -0.43% (-0.26)
5D: ▲ +0.42% (+0.64)
1M: ▲ +3.63% (+2.09)
Vol: 913.8K
52W: $30.24 - $60.24
AUM: 7.55B
ROKU (Y, F, Z, S) $110.24
▼ -0.43% (-0.48)
5D: ▼ -2.68% (-0.06)
1M: ▲ +2.58% (+2.77)
Vol: 389.4K
52W: $52.43 - $116.66
Market Cap: 16.29B
VUG (Y, F, Z, S) $490.38
▼ -0.44% (-2.15)
5D: ▲ +0.03% (-1.11)
1M: ▲ +1.16% (+5.61)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.70B
AXON (Y, F, Z, S) $628.88
▼ -0.45% (-2.85)
5D: ▲ +0.36% (+7.97)
1M: ▲ +11.45% (+64.59)
Vol: 111.1K
52W: $469.24 - $885.92
Market Cap: 49.96B
FTNT (Y, F, Z, S) $78.29
▼ -0.48% (-0.38)
5D: ▼ -0.20% (-1.73)
1M: ▼ -4.79% (-3.93)
Vol: 738.7K
52W: $70.12 - $114.82
Market Cap: 59.99B
SCHG (Y, F, Z, S) $32.75
▼ -0.49% (-0.16)
5D: ▼ -0.27% (-0.17)
1M: ▲ +0.77% (+0.25)
Vol: 2.6M
52W: $21.31 - $33.71
AUM: 52.89B
QLD (Y, F, Z, S) $72.91
▼ -0.49% (-0.36)
5D: ▲ +0.62% (+0.32)
1M: ▲ +3.69% (+2.59)
Vol: 1.8M
52W: $32.30 - $76.64
AUM: 10.71B
CVNA (Y, F, Z, S) $462.23
▼ -0.49% (-2.29)
5D: ▲ +4.95% (+11.45)
1M: ▲ +1.44% (+6.55)
Vol: 604.8K
52W: $148.25 - $485.33
Market Cap: 100.21B
ODFL (Y, F, Z, S) $172.71
▼ -0.49% (-0.86)
5D: ▲ +2.27% (+6.99)
1M: ▲ +8.29% (+13.22)
Vol: 153.5K
52W: $125.76 - $208.11
Market Cap: 36.30B
🟠 EEM (Y, F, Z, S) $57.65
▼ -0.50% (-0.29)
5D: ▲ +0.65% (+0.80)
1M: ▲ +7.81% (+4.18)
Vol: 6.9M
52W: $37.29 - $57.97
Market Cap: 43.38B
TMO (Y, F, Z, S) $612.23
▼ -0.52% (-3.22)
5D: ▼ -1.37% (-4.92)
1M: ▲ +7.06% (+40.38)
Vol: 584.1K
52W: $384.82 - $628.08
Market Cap: 230.02B
SHW (Y, F, Z, S) $355.75
▼ -0.53% (-1.88)
5D: ▲ +4.60% (+24.34)
1M: ▲ +8.23% (+27.06)
Vol: 306.4K
52W: $306.78 - $378.76
Market Cap: 88.70B
CTSH (Y, F, Z, S) $84.78
▼ -0.53% (-0.45)
5D: ▲ +0.19% (+0.67)
1M: ▲ +1.00% (+0.84)
Vol: 273.9K
52W: $64.70 - $89.37
Market Cap: 41.41B
🟠 BUZZ (Y, F, Z, S) $34.99
▼ -0.54% (-0.19)
5D: ▲ +1.13% (+0.72)
1M: ▲ +3.89% (+1.31)
Vol: 80.2K
52W: $18.82 - $39.58
AUM: 105.53M
MAR (Y, F, Z, S) $321.55
▼ -0.56% (-1.80)
5D: ▼ -0.10% (+2.29)
1M: ▲ +7.64% (+22.83)
Vol: 165.7K
52W: $203.87 - $331.09
Market Cap: 87.29B
DIA (Y, F, Z, S) $493.13
▼ -0.56% (-2.77)
5D: ▼ -0.30% (+3.17)
1M: ▲ +1.81% (+8.78)
Vol: 2.1M
52W: $362.05 - $496.34
Market Cap: 40.06B
RIVN (Y, F, Z, S) $19.04
▼ -0.57% (-0.11)
5D: ▼ -2.50% (-1.02)
1M: ▲ +3.37% (+0.62)
Vol: 5.4M
52W: $10.36 - $22.69
Market Cap: 23.34B
TARK (Y, F, Z, S) $55.06
▼ -0.58% (-0.32)
5D: ▲ +0.55% (+1.31)
1M: ▲ +3.78% (+2.00)
Vol: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
MDB (Y, F, Z, S) $415.75
▼ -0.58% (-2.44)
5D: ▼ -4.61% (-24.85)
1M: ▼ -0.78% (-3.25)
Vol: 191.8K
52W: $140.78 - $444.72
Market Cap: 33.84B
TTWO (Y, F, Z, S) $247.43
▼ -0.60% (-1.49)
5D: ▼ -2.72% (-9.25)
1M: ▲ +2.47% (+5.96)
Vol: 150.0K
52W: $177.93 - $264.79
Market Cap: 45.72B
SATS (Y, F, Z, S) $125.31
▼ -0.60% (-0.76)
5D: ▲ +7.97% (+13.15)
1M: ▲ +16.71% (+17.94)
Vol: 1.4M
52W: $14.90 - $128.31
Market Cap: 36.07B
CRWD (Y, F, Z, S) $464.11
▼ -0.62% (-2.88)
5D: ▲ +1.26% (-14.80)
1M: ▼ -8.06% (-40.67)
Vol: 468.2K
52W: $298.00 - $566.90
Market Cap: 117.00B
LRCX (Y, F, Z, S) $219.04
▼ -0.62% (-1.36)
5D: ▲ +5.84% (+15.96)
1M: ▲ +36.46% (+58.52)
Vol: 2.9M
52W: $55.98 - $222.58
Market Cap: 276.22B
ABBV (Y, F, Z, S) $218.67
▼ -0.62% (-1.37)
5D: ▼ -2.35% (-14.75)
1M: ▼ -2.08% (-4.65)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 386.47B
XLC (Y, F, Z, S) $116.82
▼ -0.63% (-0.74)
5D: ▼ -0.44% (-0.27)
1M: ▲ +0.55% (+0.64)
Vol: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
UPRO (Y, F, Z, S) $121.46
▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
Vol: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
XBI (Y, F, Z, S) $123.13
▼ -0.65% (-0.80)
5D: ▲ +0.85% (-3.30)
1M: ▲ +0.33% (+0.41)
Vol: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
CMCSA (Y, F, Z, S) $28.87
▼ -0.65% (-0.19)
5D: ▲ +5.29% (+0.97)
1M: ▲ +13.13% (+3.35)
Vol: 4.5M
52W: $24.13 - $34.97
Market Cap: 113.78B
AMGN (Y, F, Z, S) $323.38
▼ -0.66% (-2.16)
5D: ▼ -2.06% (-18.26)
1M: ▲ +1.78% (+5.64)
Vol: 341.8K
52W: $253.04 - $346.38
Market Cap: 174.13B
BRK-B (Y, F, Z, S) $495.33
▼ -0.67% (-3.34)
5D: ▼ -0.74% (-0.79)
1M: ▼ -0.84% (-4.18)
Vol: 1.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
GPRO (Y, F, Z, S) $1.45
▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.18% (-0.28)
Vol: 701.7K
52W: $0.40 - $3.05
Market Cap: 231.61M
SPXL (Y, F, Z, S) $231.36
▼ -0.69% (-1.60)
5D: ▲ +0.59% (+3.59)
1M: ▲ +5.20% (+11.44)
Vol: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
TQQQ (Y, F, Z, S) $55.50
▼ -0.71% (-0.39)
5D: ▲ +0.88% (+0.33)
1M: ▲ +5.23% (+2.76)
Vol: 26.0M
52W: $17.41 - $60.59
AUM: 29.49B
BX (Y, F, Z, S) $155.46
▼ -0.71% (-1.12)
5D: ▼ -4.42% (+1.88)
1M: ▲ +2.83% (+4.29)
Vol: 624.7K
52W: $113.15 - $188.42
Market Cap: 190.76B
ABNB (Y, F, Z, S) $137.52
▼ -0.71% (-0.99)
5D: ▼ -0.36% (+0.48)
1M: ▲ +7.11% (+9.13)
Vol: 457.7K
52W: $99.88 - $163.93
Market Cap: 84.19B
CRWG (Y, F, Z, S) $4.14
▼ -0.72% (-0.03)
5D: ▲ +30.60% (+1.03)
1M: ▲ +18.42% (+0.64)
Vol: 11.0M
52W: $2.27 - $18.40
AUM: 89.68M
SCHW (Y, F, Z, S) $101.11
▼ -0.78% (-0.79)
5D: ▼ -2.38% (-0.82)
1M: ▲ +4.61% (+4.46)
Vol: 1.4M
52W: $65.30 - $104.76
Market Cap: 183.54B
GEHC (Y, F, Z, S) $86.22
▼ -0.78% (-0.68)
5D: ▼ -0.55% (+0.49)
1M: ▲ +2.73% (+2.29)
Vol: 377.2K
52W: $57.54 - $94.63
Market Cap: 39.36B
SEDG (Y, F, Z, S) $35.03
▼ -0.79% (-0.28)
5D: ▲ +13.81% (+4.51)
1M: ▲ +18.61% (+5.50)
Vol: 455.1K
52W: $11.00 - $48.60
Market Cap: 2.09B
SPYU (Y, F, Z, S) $58.25
▼ -0.80% (-0.47)
5D: ▲ +0.59% (+1.17)
1M: ▲ +5.83% (+3.21)
Vol: 217.1K
52W: $18.15 - $60.42
AUM: 438.80M
GS (Y, F, Z, S) $941.93
▼ -0.80% (-7.61)
5D: ▼ -1.42% (+0.91)
1M: ▲ +6.08% (+53.97)
Vol: 843.9K
52W: $432.73 - $961.69
Market Cap: 285.14B
MRK (Y, F, Z, S) $108.31
▼ -0.81% (-0.88)
5D: ▼ -0.51% (-0.29)
1M: ▲ +8.91% (+8.86)
Vol: 2.7M
52W: $71.26 - $112.90
Market Cap: 270.53B
PFE (Y, F, Z, S) $25.07
▼ -0.81% (-0.20)
5D: ▼ -1.44% (-0.22)
1M: ▼ -3.04% (-0.78)
Vol: 12.6M
52W: $19.83 - $27.21
Market Cap: 142.51B
VZ (Y, F, Z, S) $39.51
▼ -0.84% (-0.33)
5D: ▼ -0.27% (+0.06)
1M: ▼ -1.71% (-0.69)
Vol: 6.0M
52W: $10.42 - $44.33
Market Cap: 166.57B
ORLY (Y, F, Z, S) $94.78
▼ -0.86% (-0.82)
5D: ▲ +4.86% (+3.93)
1M: ▲ +0.71% (+0.67)
Vol: 1.0M
52W: $79.58 - $108.72
Market Cap: 80.19B
TECL (Y, F, Z, S) $122.89
▼ -0.87% (-1.08)
5D: ▼ -0.85% (-0.65)
1M: ▲ +4.78% (+5.61)
Vol: 216.6K
52W: $30.54 - $146.37
AUM: 3.99B
TTD (Y, F, Z, S) $36.58
▼ -0.88% (-0.33)
5D: ▼ -7.96% (-2.08)
1M: ▼ -0.20% (-0.08)
Vol: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.88B
FICO (Y, F, Z, S) $1615.96
▼ -0.94% (-15.35)
5D: ▲ +1.00% (+35.45)
1M: ▼ -12.41% (-229.02)
Vol: 31.4K
52W: $1300.00 - $2217.60
Market Cap: 38.79B
AMZN (Y, F, Z, S) $244.14
▼ -0.95% (-2.33)
5D: ▲ +1.33% (+2.58)
1M: ▲ +7.93% (+17.95)
Vol: 8.1M
52W: $161.38 - $258.60
Market Cap: 2.61T
SMR (Y, F, Z, S) $19.53
▼ -0.96% (-0.19)
5D: ▼ -0.20% (+0.06)
1M: ▲ +6.49% (+1.19)
Vol: 9.1M
52W: $11.08 - $57.42
Market Cap: 5.52B
PYPL (Y, F, Z, S) $56.73
▼ -0.98% (-0.56)
5D: ▼ -5.15% (-1.78)
1M: ▼ -8.00% (-4.93)
Vol: 3.9M
52W: $55.72 - $93.03
Market Cap: 54.20B
DASH (Y, F, Z, S) $212.76
▼ -0.98% (-2.11)
5D: ▼ -7.25% (-17.76)
1M: ▼ -6.48% (-14.73)
Vol: 399.9K
52W: $155.40 - $285.50
Market Cap: 91.70B
RKLB (Y, F, Z, S) $87.01
▼ -1.02% (-0.89)
5D: ▲ +1.14% (+2.93)
1M: ▲ +41.50% (+25.52)
Vol: 7.9M
52W: $14.71 - $89.87
Market Cap: 46.48B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
UNH (Y, F, Z, S) $337.02
▼ -1.02% (-3.49)
5D: ▼ -3.42% (-4.68)
1M: ▼ -1.41% (-4.82)
Vol: 1.4M
52W: $231.57 - $594.32
Market Cap: 305.29B
SHOP (Y, F, Z, S) $166.20
▼ -1.03% (-1.73)
5D: ▼ -1.34% (-0.54)
1M: ▲ +1.22% (+2.01)
Vol: 1.1M
52W: $69.84 - $182.19
Market Cap: 216.37B
FNGU (Y, F, Z, S) $24.95
▼ -1.03% (-0.26)
5D: ▲ +0.40% (-0.45)
1M: ▼ -8.47% (-2.31)
Vol: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
BRKU (Y, F, Z, S) $24.12
▼ -1.07% (-0.26)
5D: ▼ -1.47% (-0.03)
1M: ▼ -2.25% (-0.56)
Vol: 68.0K
52W: $21.43 - $31.80
AUM: 64.62M
AZO (Y, F, Z, S) $3484.73
▼ -1.09% (-38.27)
5D: ▲ +7.39% (+166.65)
1M: ▲ +1.13% (+39.02)
Vol: 25.7K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
PLTR (Y, F, Z, S) $177.45
▼ -1.09% (-1.96)
5D: ▼ -1.26% (-4.23)
1M: ▼ -3.33% (-6.12)
Vol: 7.7M
52W: $63.40 - $207.52
Market Cap: 422.94B
BKNG (Y, F, Z, S) $5331.50
▼ -1.11% (-60.02)
5D: ▼ -0.32% (-114.22)
1M: ▲ +0.56% (+29.86)
Vol: 17.3K
52W: $4074.35 - $5818.24
Market Cap: 172.79B
HIMS (Y, F, Z, S) $31.97
▼ -1.13% (-0.37)
5D: ▼ -9.83% (-3.49)
1M: ▼ -14.07% (-5.24)
Vol: 5.8M
52W: $23.97 - $72.98
Market Cap: 7.28B
BIIB (Y, F, Z, S) $183.51
▼ -1.14% (-2.12)
5D: ▲ +0.49% (-3.40)
1M: ▲ +5.40% (+9.41)
Vol: 197.7K
52W: $110.04 - $190.20
Market Cap: 26.92B
ORCL (Y, F, Z, S) $202.30
▼ -1.16% (-2.38)
5D: ▲ +4.69% (+9.97)
1M: ▲ +6.77% (+12.83)
Vol: 6.1M
52W: $117.67 - $344.21
Market Cap: 581.15B
IDXX (Y, F, Z, S) $716.17
▼ -1.19% (-8.59)
5D: ▲ +1.32% (+1.62)
1M: ▲ +1.70% (+11.97)
Vol: 42.2K
52W: $356.14 - $769.98
Market Cap: 57.30B
DDM (Y, F, Z, S) $59.69
▼ -1.19% (-0.72)
5D: ▼ -0.75% (+0.65)
1M: ▲ +3.02% (+1.75)
Vol: 195.5K
52W: $34.27 - $60.53
AUM: 517.14M
SKYY (Y, F, Z, S) $128.81
▼ -1.20% (-1.56)
5D: ▼ -1.23% (-2.25)
1M: ▼ -2.16% (-2.85)
Vol: 12.1K
52W: $85.38 - $143.74
AUM: 2.99B
ABT (Y, F, Z, S) $123.08
▼ -1.25% (-1.56)
5D: ▼ -3.68% (-3.96)
1M: ▼ -1.90% (-2.38)
Vol: 1.0M
52W: $109.37 - $139.33
Market Cap: 214.22B
CTAS (Y, F, Z, S) $190.60
▼ -1.26% (-2.43)
5D: ▲ +1.72% (+3.90)
1M: ▲ +1.64% (+3.07)
Vol: 559.7K
52W: $179.96 - $228.23
Market Cap: 76.80B
MS (Y, F, Z, S) $184.20
▼ -1.27% (-2.37)
5D: ▼ -1.89% (-0.59)
1M: ▲ +3.25% (+5.79)
Vol: 1.6M
52W: $92.37 - $188.82
Market Cap: 294.05B
COST (Y, F, Z, S) $931.00
▼ -1.28% (-12.08)
5D: ▲ +4.71% (+48.42)
1M: ▲ +5.26% (+46.53)
Vol: 429.0K
52W: $844.06 - $1073.82
Market Cap: 413.32B
TRV (Y, F, Z, S) $276.75
▼ -1.33% (-3.74)
5D: ▼ -2.96% (-6.44)
1M: ▼ -3.00% (-8.56)
Vol: 238.0K
52W: $226.54 - $295.68
Market Cap: 62.31B
T (Y, F, Z, S) $23.42
▼ -1.35% (-0.32)
5D: ▼ -2.65% (-0.27)
1M: ▼ -3.60% (-0.88)
Vol: 9.7M
52W: $20.48 - $29.13
Market Cap: 167.46B
AMP (Y, F, Z, S) $503.20
▼ -1.36% (-6.96)
5D: ▼ -1.38% (+5.16)
1M: ▲ +1.94% (+9.57)
Vol: 146.4K
52W: $392.21 - $574.69
Market Cap: 47.44B
EURL (Y, F, Z, S) $44.62
▼ -1.39% (-0.63)
5D: ▲ +1.32% (+0.85)
1M: ▲ +14.07% (+5.50)
Vol: 16.3K
52W: $17.84 - $45.25
AUM: 35.16M
IBM (Y, F, Z, S) $307.61
▼ -1.47% (-4.57)
5D: ▲ +1.70% (+10.88)
1M: ▼ -0.53% (-1.63)
Vol: 721.0K
52W: $209.20 - $324.90
Market Cap: 287.53B
QCOM (Y, F, Z, S) $166.76
▼ -1.48% (-2.51)
5D: ▼ -8.60% (-13.43)
1M: ▼ -6.47% (-11.53)
Vol: 2.0M
52W: $118.79 - $204.90
Market Cap: 179.93B
XLF (Y, F, Z, S) $54.46
▼ -1.51% (-0.83)
5D: ▼ -3.45% (-1.15)
1M: ▼ -0.55% (-0.30)
Vol: 28.9M
52W: $41.78 - $56.52
Market Cap: 48.11B
NCLH (Y, F, Z, S) $23.97
▼ -1.54% (-0.38)
5D: ▲ +0.69% (-0.45)
1M: ▲ +14.88% (+3.10)
Vol: 4.3M
52W: $14.21 - $29.29
Market Cap: 10.91B
IGV (Y, F, Z, S) $103.72
▼ -1.54% (-1.62)
5D: ▼ -1.14% (-2.51)
1M: ▼ -3.93% (-4.25)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.30B
INDL (Y, F, Z, S) $54.62
▼ -1.55% (-0.86)
5D: ▼ -3.89% (-2.50)
1M: ▼ -0.77% (-0.43)
Vol: 9.5K
52W: $47.34 - $63.46
AUM: 62.56M
ENPH (Y, F, Z, S) $36.10
▼ -1.58% (-0.58)
5D: ▲ +3.88% (+1.41)
1M: ▲ +12.18% (+3.92)
Vol: 1.4M
52W: $25.78 - $70.78
Market Cap: 4.72B
CHTR (Y, F, Z, S) $203.40
▼ -1.58% (-3.27)
5D: ▼ -3.43% (-2.96)
1M: ▼ -1.55% (-3.20)
Vol: 330.2K
52W: $193.00 - $437.06
Market Cap: 27.78B
QQQU (Y, F, Z, S) $55.81
▼ -1.62% (-0.92)
5D: ▲ +0.09% (-0.32)
1M: ▲ +1.03% (+0.57)
Vol: 13.8K
52W: $20.59 - $61.23
AUM: 113.90M
DDOG (Y, F, Z, S) $124.50
▼ -1.64% (-2.07)
5D: ▼ -9.19% (-16.95)
1M: ▼ -14.73% (-21.50)
Vol: 793.8K
52W: $81.63 - $201.69
Market Cap: 43.66B
FNGG (Y, F, Z, S) $202.71
▼ -1.64% (-3.39)
5D: ▼ -0.70% (-4.44)
1M: ▼ -5.97% (-12.86)
Vol: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
MU (Y, F, Z, S) $340.18
▼ -1.65% (-5.69)
5D: ▼ -0.95% (+0.63)
1M: ▲ +41.13% (+99.14)
Vol: 9.8M
52W: $61.42 - $351.23
Market Cap: 382.83B
AFRM (Y, F, Z, S) $75.13
▼ -1.65% (-1.26)
5D: ▼ -8.77% (-7.92)
1M: ▲ +11.72% (+7.88)
Vol: 2.6M
52W: $30.90 - $100.00
Market Cap: 24.80B
INSM (Y, F, Z, S) $164.88
▼ -1.69% (-2.84)
5D: ▼ -5.82% (-11.12)
1M: ▼ -16.31% (-32.13)
Vol: 911.8K
52W: $60.40 - $212.75
Market Cap: 35.16B
DAL (Y, F, Z, S) $69.82
▼ -1.70% (-1.21)
5D: ▼ -3.32% (-1.83)
1M: ▲ +0.01% (+0.01)
Vol: 8.0M
52W: $34.41 - $73.16
Market Cap: 45.59B
WEBL (Y, F, Z, S) $26.70
▼ -1.73% (-0.47)
5D: ▼ -4.34% (-1.41)
1M: ▼ -3.58% (-0.99)
Vol: 27.7K
52W: $11.65 - $35.24
AUM: 116.19M
ISRG (Y, F, Z, S) $562.76
▼ -1.74% (-9.99)
5D: ▼ -5.08% (-29.51)
1M: ▲ +3.77% (+20.44)
Vol: 290.0K
52W: $425.00 - $616.00
Market Cap: 201.74B
ADP (Y, F, Z, S) $258.21
▼ -1.74% (-4.58)
5D: ▼ -1.11% (-3.05)
1M: ▼ -2.96% (-7.89)
Vol: 248.3K
52W: $245.59 - $324.50
Market Cap: 104.60B
NTSK (Y, F, Z, S) $16.26
▼ -1.78% (-0.30)
5D: ▼ -6.20% (-1.39)
1M: ▼ -21.50% (-4.45)
Vol: 322.2K
52W: $15.99 - $27.99
Market Cap: 6.40B
VRSK (Y, F, Z, S) $220.77
▼ -1.80% (-4.05)
5D: ▼ -0.21% (+1.16)
1M: ▲ +1.89% (+4.08)
Vol: 87.9K
52W: $196.59 - $321.24
Market Cap: 30.85B
MSFT (Y, F, Z, S) $468.53
▼ -1.81% (-8.65)
5D: ▼ -2.09% (-14.94)
1M: ▼ -2.09% (-10.00)
Vol: 6.2M
52W: $342.95 - $553.50
Market Cap: 3.48T
🟠 OKLO (Y, F, Z, S) $100.64
▼ -1.81% (-1.86)
5D: ▲ +5.27% (+3.04)
1M: ▲ +15.12% (+13.22)
Vol: 5.1M
52W: $17.42 - $193.84
Market Cap: 15.72B
TMUS (Y, F, Z, S) $193.90
▼ -1.83% (-3.60)
5D: ▼ -2.36% (-3.38)
1M: ▼ -0.64% (-1.26)
Vol: 751.2K
52W: $193.45 - $273.15
Market Cap: 218.22B
REGN (Y, F, Z, S) $753.55
▼ -1.88% (-14.45)
5D: ▼ -2.96% (-58.72)
1M: ▲ +1.65% (+12.26)
Vol: 259.7K
52W: $475.17 - $821.11
Market Cap: 79.87B
DJT (Y, F, Z, S) $13.65
▼ -1.94% (-0.27)
5D: ▼ -4.68% (+0.03)
1M: ▲ +28.17% (+3.00)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
AMZU (Y, F, Z, S) $38.82
▼ -1.99% (-0.79)
5D: ▲ +2.40% (+0.69)
1M: ▲ +14.94% (+5.05)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
LABU (Y, F, Z, S) $161.98
▼ -2.02% (-3.33)
5D: ▲ +1.67% (-13.83)
1M: ▼ -1.21% (-1.99)
Vol: 301.9K
52W: $32.22 - $186.24
AUM: 736.27M
TRI (Y, F, Z, S) $126.30
▼ -2.02% (-2.61)
5D: ▼ -3.18% (-1.60)
1M: ▼ -3.37% (-4.40)
Vol: 82.3K
52W: $126.21 - $216.72
Market Cap: 57.09B
ROP (Y, F, Z, S) $423.61
▼ -2.03% (-8.78)
5D: ▼ -2.96% (-13.99)
1M: ▼ -4.79% (-21.33)
Vol: 128.5K
52W: $422.32 - $591.26
Market Cap: 45.60B
UNHG (Y, F, Z, S) $17.37
▼ -2.03% (-0.36)
5D: ▼ -7.11% (-0.54)
1M: ▼ -3.87% (-0.70)
Vol: 795.3K
52W: $9.10 - $22.82
AUM: 339.10M
PTIR (Y, F, Z, S) $26.38
▼ -2.15% (-0.58)
5D: ▼ -2.70% (-1.33)
1M: ▼ -8.77% (-2.53)
Vol: 558.4K
52W: $5.01 - $38.79
AUM: 589.44M
WDAY (Y, F, Z, S) $203.41
▼ -2.16% (-4.50)
5D: ▼ -3.28% (-7.73)
1M: ▼ -9.39% (-21.08)
Vol: 326.9K
52W: $202.22 - $283.68
Market Cap: 54.31B
ORCU (Y, F, Z, S) $19.86
▼ -2.17% (-0.44)
5D: ▲ +9.91% (+1.81)
1M: ▲ +12.01% (+2.13)
Vol: 69.3K
52W: $15.42 - $27.57
Market Cap: N/A
PLTU (Y, F, Z, S) $72.54
▼ -2.20% (-1.63)
5D: ▼ -2.66% (-3.66)
1M: ▼ -8.92% (-7.10)
Vol: 238.9K
52W: $13.61 - $105.79
AUM: 454.16M
KOSS (Y, F, Z, S) $4.43
▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
Vol: 11.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
BYND (Y, F, Z, S) $0.96
▼ -2.24% (-0.02)
5D: ▲ +2.89% (-0.08)
1M: ▼ -11.83% (-0.13)
Vol: 15.9M
52W: $0.50 - $7.69
Market Cap: 435.88M
META (Y, F, Z, S) $627.41
▼ -2.27% (-14.56)
5D: ▼ -5.03% (-21.28)
1M: ▼ -2.53% (-16.30)
Vol: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 31.2K
52W: $19.88 - $64.40
AUM: 121.63M
ADSK (Y, F, Z, S) $271.57
▼ -2.27% (-6.32)
5D: ▼ -7.37% (-22.22)
1M: ▼ -8.76% (-26.07)
Vol: 255.3K
52W: $232.67 - $329.09
Market Cap: 57.84B
RKLX (Y, F, Z, S) $60.34
▼ -2.28% (-1.41)
5D: ▲ +1.60% (+3.69)
1M: ▲ +81.80% (+27.15)
Vol: 872.4K
52W: $3.32 - $64.49
AUM: 145.89M
SNPS (Y, F, Z, S) $521.16
▼ -2.30% (-12.26)
5D: ▲ +2.43% (+1.46)
1M: ▲ +15.06% (+68.21)
Vol: 591.6K
52W: $365.74 - $651.73
Market Cap: 99.71B
ORCX (Y, F, Z, S) $18.50
▼ -2.32% (-0.44)
5D: ▲ +8.82% (+1.67)
1M: ▲ +11.45% (+1.90)
Vol: 4.9M
52W: $9.05 - $60.53
AUM: 293.45M
NOW (Y, F, Z, S) $139.29
▼ -2.35% (-3.35)
5D: ▼ -6.40% (-11.61)
1M: ▼ -19.49% (-33.73)
Vol: 3.1M
52W: $135.73 - $239.62
Market Cap: 146.97B
ACN (Y, F, Z, S) $274.30
▼ -2.37% (-6.66)
5D: ▼ -0.59% (+0.32)
1M: ▲ +1.01% (+2.74)
Vol: 707.2K
52W: $229.40 - $394.41
Market Cap: 170.10B
INTU (Y, F, Z, S) $620.03
▼ -2.42% (-15.41)
5D: ▼ -4.02% (-29.92)
1M: ▼ -7.42% (-49.66)
Vol: 374.3K
52W: $529.06 - $810.72
Market Cap: 172.62B
JPM (Y, F, Z, S) $316.28
▼ -2.53% (-8.21)
5D: ▼ -5.48% (-10.71)
1M: ▼ -0.26% (-0.81)
Vol: 6.8M
52W: $199.32 - $335.87
Market Cap: 869.69B
DXCM (Y, F, Z, S) $69.17
▼ -2.55% (-1.81)
5D: ▼ -1.03% (-0.93)
1M: ▲ +3.30% (+2.21)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.13B
SOXS (Y, F, Z, S) $2.26
▼ -2.59% (-0.06)
5D: ▼ -5.04% (-0.19)
1M: ▼ -30.39% (-0.99)
Vol: 156.7M
52W: $2.24 - $51.85
AUM: 1.07B
RGTI (Y, F, Z, S) $24.86
▼ -2.60% (-0.67)
5D: ▼ -2.03% (-0.34)
1M: ▼ -3.77% (-0.98)
Vol: 11.5M
52W: $5.95 - $58.15
Market Cap: 8.21B
OPEN (Y, F, Z, S) $6.82
▼ -2.85% (-0.20)
5D: ▼ -1.59% (+0.70)
1M: ▲ +3.96% (+0.26)
Vol: 16.0M
52W: $0.51 - $10.87
Market Cap: 6.50B
MUU (Y, F, Z, S) $139.83
▼ -2.92% (-4.21)
5D: ▼ -2.11% (+0.77)
1M: ▲ +90.07% (+66.26)
Vol: 480.6K
52W: $6.42 - $148.49
AUM: 515.79M
PAYX (Y, F, Z, S) $109.39
▼ -2.93% (-3.30)
5D: ▼ -1.65% (-2.24)
1M: ▼ -5.25% (-6.06)
Vol: 358.1K
52W: $107.80 - $158.49
Market Cap: 39.27B
CCL (Y, F, Z, S) $30.66
▼ -3.02% (-0.95)
5D: ▼ -5.09% (-1.45)
1M: ▲ +10.99% (+3.03)
Vol: 5.4M
52W: $15.07 - $32.89
Market Cap: 40.22B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
ASTS (Y, F, Z, S) $95.38
▼ -3.05% (-3.01)
5D: ▼ -2.16% (+9.65)
1M: ▲ +24.36% (+18.68)
Vol: 3.9M
52W: $17.50 - $102.79
Market Cap: 35.04B
DVLT (Y, F, Z, S) $0.85
▼ -3.09% (-0.03)
5D: ▼ -39.09% (-0.31)
1M: ▼ -38.20% (-0.53)
Vol: 41.9M
52W: $0.25 - $4.10
Market Cap: 489.40M
KKR (Y, F, Z, S) $129.75
▼ -3.15% (-4.22)
5D: ▼ -4.47% (-1.08)
1M: ▼ -5.01% (-6.85)
Vol: 717.0K
52W: $85.77 - $169.44
Market Cap: 120.14B
BNKU (Y, F, Z, S) $35.90
▼ -3.23% (-1.20)
5D: ▼ -7.69% (-1.03)
1M: ▲ +6.81% (+2.29)
Vol: 14.0K
52W: $8.51 - $39.33
AUM: 33.79M
CAVA (Y, F, Z, S) $68.39
▼ -3.27% (-2.31)
5D: ▲ +1.90% (+0.49)
1M: ▲ +28.66% (+15.24)
Vol: 759.0K
52W: $43.41 - $144.49
Market Cap: 7.93B
IONQ (Y, F, Z, S) $49.22
▼ -3.40% (-1.73)
5D: ▼ -3.04% (-0.56)
1M: ▼ -2.25% (-1.13)
Vol: 6.7M
52W: $17.88 - $84.64
Market Cap: 17.44B
SIDU (Y, F, Z, S) $3.29
▼ -3.52% (-0.12)
5D: ▼ -33.40% (-1.35)
1M: ▲ +225.74% (+2.28)
Vol: 12.6M
52W: $0.63 - $5.39
Market Cap: 214.77M
MSFU (Y, F, Z, S) $38.79
▼ -3.58% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.90% (-2.00)
Vol: 383.4K
52W: $23.38 - $57.52
AUM: 256.11M
ARM (Y, F, Z, S) $107.16
▼ -3.58% (-3.98)
5D: ▼ -7.25% (-8.52)
1M: ▼ -18.13% (-23.73)
Vol: 2.2M
52W: $80.00 - $183.16
Market Cap: 113.70B
SPCE (Y, F, Z, S) $3.08
▼ -3.61% (-0.12)
5D: ▼ -8.21% (-0.10)
1M: ▼ -5.09% (-0.16)
Vol: 1.6M
52W: $2.18 - $6.64
Market Cap: 224.87M
ADBE (Y, F, Z, S) $315.69
▼ -3.65% (-11.96)
5D: ▼ -6.04% (-22.41)
1M: ▼ -11.43% (-40.74)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 133.92B
PILL (Y, F, Z, S) $11.48
▼ -3.77% (-0.45)
5D: ▼ -2.30% (-1.20)
1M: ▼ -7.41% (-0.92)
Vol: 57.3K
52W: $3.59 - $13.33
AUM: 17.78M
TEM (Y, F, Z, S) $66.63
▼ -3.80% (-2.63)
5D: ▼ -4.18% (-3.14)
1M: ▼ -5.64% (-3.98)
Vol: 2.0M
52W: $31.36 - $104.32
Market Cap: 11.85B
DUST (Y, F, Z, S) $5.71
▼ -4.03% (-0.24)
5D: ▼ -11.47% (-0.85)
1M: ▼ -25.62% (-1.97)
Vol: 13.7M
52W: $5.66 - $61.33
Market Cap: 76.62M
CRM (Y, F, Z, S) $248.66
▼ -4.14% (-10.74)
5D: ▼ -5.42% (-17.46)
1M: ▼ -5.02% (-13.15)
Vol: 3.1M
52W: $221.60 - $364.71
Market Cap: 236.72B
RCL (Y, F, Z, S) $288.09
▼ -4.33% (-13.04)
5D: ▼ -3.24% (-14.33)
1M: ▲ +3.66% (+10.18)
Vol: 718.2K
52W: $162.49 - $364.14
Market Cap: 78.57B
FAS (Y, F, Z, S) $164.32
▼ -4.61% (-7.94)
5D: ▼ -10.43% (-11.21)
1M: ▼ -2.83% (-4.78)
Vol: 667.1K
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $210.12
▼ -4.61% (-10.16)
5D: ▼ -10.41% (-23.38)
1M: ▼ -3.58% (-7.81)
Vol: 2.2M
52W: $120.10 - $280.67
Market Cap: 71.90B
MELI (Y, F, Z, S) $2050.21
▼ -4.64% (-99.69)
5D: ▼ -6.26% (-112.40)
1M: ▲ +1.70% (+34.32)
Vol: 279.7K
52W: $1723.90 - $2645.22
Market Cap: 103.94B
SMCI (Y, F, Z, S) $28.57
▼ -5.16% (-1.55)
5D: ▼ -6.46% (-1.44)
1M: ▼ -11.64% (-3.76)
Vol: 25.3M
52W: $25.71 - $66.44
Market Cap: 17.05B
MA (Y, F, Z, S) $536.89
▼ -5.19% (-29.39)
5D: ▼ -7.35% (-42.16)
1M: ▼ -5.99% (-34.18)
Vol: 3.0M
52W: $462.92 - $600.08
Market Cap: 485.35B
AMC (Y, F, Z, S) $1.64
▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
Vol: 17.4M
52W: $1.44 - $4.08
Market Cap: 841.18M
V (Y, F, Z, S) $325.01
▼ -5.30% (-18.19)
5D: ▼ -9.10% (-30.87)
1M: ▼ -6.56% (-22.82)
Vol: 7.3M
52W: $297.39 - $374.11
Market Cap: 627.24B
TEAM (Y, F, Z, S) $138.67
▼ -5.31% (-7.77)
5D: ▼ -12.43% (-22.20)
1M: ▼ -14.42% (-23.37)
Vol: 724.2K
52W: $138.23 - $326.00
Market Cap: 36.50B
PDD (Y, F, Z, S) $112.01
▼ -5.66% (-6.72)
5D: ▼ -8.68% (-8.96)
1M: ▲ +0.05% (+0.06)
Vol: 11.4M
52W: $87.11 - $139.41
Market Cap: 159.02B
ARMG (Y, F, Z, S) $5.38
▼ -7.88% (-0.46)
5D: ▼ -15.14% (-0.97)
1M: ▼ -35.08% (-2.91)
Vol: 492.7K
52W: $4.09 - $24.69
AUM: 10.53M